Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:72.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00072500 | 2024-05-10 11:26AM EDT | 2024-05-17 | 1.23 | 1.19 | 1.24 | -0.99 | -44.59% | 252 | 2,502 | 40.63% |
| SQ240621C00072500 | 2024-05-10 9:56AM EDT | 2024-06-21 | 4.65 | 3.65 | 3.75 | +0.15 | +3.33% | 2 | 4,187 | 43.36% |
| SQ240719C00072500 | 2024-05-10 11:26AM EDT | 2024-07-19 | 5.00 | 5.00 | 5.10 | -1.00 | -16.67% | 4 | 1,138 | 44.48% |
| SQ240920C00072500 | 2024-05-10 11:10AM EDT | 2024-09-20 | 8.30 | 8.15 | 8.35 | -1.02 | -10.94% | 48 | 710 | 50.67% |
| SQ241220C00072500 | 2024-05-09 1:36PM EDT | 2024-12-20 | 12.35 | 11.15 | 11.50 | 0.00 | - | 4 | 222 | 52.98% |
| SQ250117C00072500 | 2024-05-09 11:58AM EDT | 2025-01-17 | 12.72 | 11.95 | 12.20 | 0.00 | - | 8 | 1,130 | 53.17% |
| SQ250321C00072500 | 2024-05-09 3:56PM EDT | 2025-03-21 | 15.09 | 13.45 | 14.10 | 0.00 | - | 15 | 23 | 54.13% |
| SQ250620C00072500 | 2024-05-09 3:43PM EDT | 2025-06-20 | 17.15 | 15.65 | 16.15 | 0.00 | - | 3 | 103 | 54.97% |
| SQ260116C00072500 | 2024-05-07 9:57AM EDT | 2026-01-16 | 20.85 | 19.15 | 21.65 | 0.00 | - | 1 | 239 | 57.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00072500 | 2024-05-10 11:25AM EDT | 2024-05-17 | 2.10 | 2.09 | 2.15 | +0.70 | +50.00% | 563 | 2,812 | 36.48% |
| SQ240621P00072500 | 2024-05-10 11:21AM EDT | 2024-06-21 | 4.19 | 4.15 | 4.25 | +0.59 | +16.39% | 100 | 6,259 | 37.43% |
| SQ240719P00072500 | 2024-05-10 9:50AM EDT | 2024-07-19 | 4.75 | 5.20 | 5.30 | +0.15 | +3.26% | 2 | 1,679 | 37.49% |
| SQ240920P00072500 | 2024-05-09 1:20PM EDT | 2024-09-20 | 7.45 | 7.85 | 7.95 | 0.00 | - | 112 | 1,904 | 42.65% |
| SQ241220P00072500 | 2024-05-10 10:20AM EDT | 2024-12-20 | 9.75 | 10.05 | 10.20 | +0.07 | +0.72% | 5 | 392 | 43.03% |
| SQ250117P00072500 | 2024-05-10 10:00AM EDT | 2025-01-17 | 10.15 | 10.45 | 10.60 | -0.05 | -0.49% | 106 | 2,543 | 42.28% |
| SQ250321P00072500 | 2024-05-09 10:55AM EDT | 2025-03-21 | 11.75 | 11.60 | 11.80 | 0.00 | - | 41 | 740 | 42.41% |
| SQ250620P00072500 | 2024-05-02 11:57AM EDT | 2025-06-20 | 15.30 | 12.30 | 13.30 | 0.00 | - | 11 | 256 | 42.44% |
| SQ260116P00072500 | 2024-05-01 2:44PM EDT | 2026-01-16 | 17.65 | 15.15 | 15.90 | 0.00 | - | 10 | 358 | 41.66% |
© 2024 Yahoo. All rights reserved.