Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00071000 | 2024-05-09 11:21AM EDT | 2024-05-10 | 1.53 | 1.39 | 1.59 | +0.37 | +31.90% | 289 | 1,749 | 34.18% |
| SQ240517C00071000 | 2024-05-09 11:14AM EDT | 2024-05-17 | 2.45 | 2.52 | 2.55 | +0.35 | +16.67% | 91 | 335 | 39.99% |
| SQ240524C00071000 | 2024-05-09 10:08AM EDT | 2024-05-24 | 2.76 | 3.10 | 3.20 | -0.01 | -0.36% | 25 | 100 | 41.21% |
| SQ240531C00071000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 3.57 | 3.55 | 3.60 | +0.32 | +9.85% | 5 | 54 | 40.06% |
| SQ240607C00071000 | 2024-05-08 3:20PM EDT | 2024-06-07 | 3.70 | 4.00 | 4.30 | 0.00 | - | 2 | 21 | 43.75% |
| SQ240614C00071000 | 2024-05-09 9:48AM EDT | 2024-06-14 | 3.70 | 4.35 | 4.65 | -0.55 | -12.94% | 1 | 4 | 43.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00071000 | 2024-05-09 11:23AM EDT | 2024-05-10 | 0.30 | 0.31 | 0.34 | -0.62 | -67.39% | 170 | 1,039 | 40.14% |
| SQ240517P00071000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 1.19 | 1.20 | 1.21 | -0.49 | -29.17% | 79 | 786 | 40.23% |
| SQ240524P00071000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 1.84 | 1.73 | 1.80 | -0.44 | -19.30% | 3 | 96 | 40.36% |
| SQ240531P00071000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 2.30 | 2.12 | 2.22 | -0.36 | -13.53% | 2 | 46 | 39.65% |
| SQ240614P00071000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 3.02 | 2.95 | 3.05 | -0.50 | -14.20% | 9 | 61 | 40.53% |
© 2024 Yahoo. All rights reserved.