Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:69.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00069000 | 2024-04-24 3:04PM EDT | 2024-04-26 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| SQ240503C00069000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 0.00% |
| SQ240510C00069000 | 2024-04-24 10:47AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00069000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 392 | 1,893 | 25.00% |
| SQ240503P00069000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 114 | 562 | 12.50% |
| SQ240510P00069000 | 2024-04-25 2:13PM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| SQ240524P00069000 | 2024-04-25 3:19PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| SQ240531P00069000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
© 2024 Yahoo. All rights reserved.