Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00069000 | 2023-09-26 3:58PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| SQ231006C00069000 | 2023-09-26 10:19AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SQ231013C00069000 | 2023-09-21 3:48PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SQ231027C00069000 | 2023-09-26 10:48AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929P00069000 | 2023-09-08 11:20AM EDT | 2023-09-29 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ231013P00069000 | 2023-09-20 1:16PM EDT | 2023-10-13 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ231027P00069000 | 2023-09-28 3:34PM EDT | 2023-10-27 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
