Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00067500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 20 | 1,394 | 0.00% |
| SQ240621C00067500 | 2024-05-09 12:13PM EDT | 2024-06-21 | 7.33 | 0.00 | 0.00 | 0.00 | - | 31 | 1,827 | 0.00% |
| SQ240719C00067500 | 2024-05-08 12:31PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 65 | 459 | 0.00% |
| SQ240920C00067500 | 2024-05-07 11:38AM EDT | 2024-09-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 21 | 809 | 0.00% |
| SQ241220C00067500 | 2024-05-09 1:48PM EDT | 2024-12-20 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| SQ250117C00067500 | 2024-05-06 1:35PM EDT | 2025-01-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 5 | 1,529 | 0.00% |
| SQ250321C00067500 | 2024-05-09 11:19AM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SQ250620C00067500 | 2024-05-09 1:55PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| SQ260116C00067500 | 2024-05-09 3:21PM EDT | 2026-01-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 6 | 496 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00067500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 93 | 2,407 | 12.50% |
| SQ240621P00067500 | 2024-05-09 3:37PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 96 | 2,434 | 6.25% |
| SQ240719P00067500 | 2024-05-09 12:26PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 25 | 1,254 | 6.25% |
| SQ240920P00067500 | 2024-05-09 2:20PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,353 | 3.13% |
| SQ241220P00067500 | 2024-05-09 9:53AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 3.13% |
| SQ250117P00067500 | 2024-05-09 2:59PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 1,756 | 3.13% |
| SQ250321P00067500 | 2024-05-09 9:42AM EDT | 2025-03-21 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| SQ250620P00067500 | 2024-05-09 1:15PM EDT | 2025-06-20 | 10.26 | 0.00 | 0.00 | 0.00 | - | 3 | 581 | 1.56% |
| SQ260116P00067500 | 2024-05-09 12:56PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 24 | 330 | 1.56% |
© 2024 Yahoo. All rights reserved.