Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00065000 | 2024-04-25 2:13PM EDT | 2024-04-26 | 8.15 | 9.25 | 9.50 | 0.00 | - | 28 | 42 | 50.00% |
| SQ240503C00065000 | 2024-04-26 12:29PM EDT | 2024-05-03 | 10.28 | 9.05 | 10.45 | +0.13 | +1.28% | 20 | 16 | 72.56% |
| SQ240510C00065000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 11.59 | 10.75 | 11.60 | +2.99 | +34.77% | 5 | 17 | 92.48% |
| SQ240517C00065000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 11.35 | 11.00 | 11.15 | +2.16 | +23.50% | 6 | 4,474 | 74.44% |
| SQ240524C00065000 | 2024-04-24 12:18PM EDT | 2024-05-24 | 11.18 | 11.30 | 11.45 | +0.08 | +0.72% | 34 | 9 | 69.80% |
| SQ240531C00065000 | 2024-04-25 12:25PM EDT | 2024-05-31 | 10.45 | 10.30 | 13.10 | 0.00 | - | 2 | 24 | 67.31% |
| SQ240621C00065000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 12.35 | 12.55 | 12.65 | 0.00 | - | 8 | 1,823 | 63.31% |
| SQ240719C00065000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 13.29 | 13.40 | 13.65 | +0.88 | +7.09% | 1 | 258 | 59.74% |
| SQ240920C00065000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 14.06 | 15.80 | 15.95 | 0.00 | - | 45 | 1,213 | 59.92% |
| SQ241220C00065000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 17.75 | 18.60 | 18.80 | 0.00 | - | 73 | 336 | 60.68% |
| SQ250117C00065000 | 2024-04-25 12:31PM EDT | 2025-01-17 | 19.00 | 19.20 | 19.40 | +1.20 | +6.74% | 10 | 979 | 60.12% |
| SQ250620C00065000 | 2024-04-26 11:08AM EDT | 2025-06-20 | 23.50 | 21.85 | 23.90 | +2.50 | +11.90% | 1 | 289 | 60.74% |
| SQ260116C00065000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 25.85 | 26.85 | 27.15 | 0.00 | - | 2 | 534 | 61.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00065000 | 2024-04-26 11:27AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 173 | 3,278 | 96.88% |
| SQ240503P00065000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 0.86 | 0.85 | 0.88 | -0.21 | -19.63% | 367 | 1,298 | 94.38% |
| SQ240510P00065000 | 2024-04-25 2:24PM EDT | 2024-05-10 | 1.48 | 1.25 | 1.29 | 0.00 | - | 9 | 173 | 79.74% |
| SQ240517P00065000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 1.48 | 1.46 | 1.51 | -0.20 | -11.90% | 46 | 5,709 | 70.22% |
| SQ240524P00065000 | 2024-04-25 2:09PM EDT | 2024-05-24 | 1.99 | 1.68 | 1.75 | 0.00 | - | 15 | 64 | 65.09% |
| SQ240531P00065000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 1.74 | 1.88 | 1.94 | -0.48 | -21.62% | 5 | 56 | 61.33% |
| SQ240621P00065000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.66 | -0.28 | -9.56% | 42 | 3,133 | 56.89% |
| SQ240719P00065000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 3.10 | 3.20 | 3.30 | -0.90 | -22.50% | 8 | 387 | 52.06% |
| SQ240920P00065000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 4.92 | 5.00 | 5.15 | -0.18 | -3.53% | 10 | 2,634 | 51.12% |
| SQ241220P00065000 | 2024-04-22 11:12AM EDT | 2024-12-20 | 8.38 | 6.95 | 7.10 | 0.00 | - | 5 | 44 | 50.06% |
| SQ250117P00065000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 7.45 | 7.30 | 7.50 | -0.45 | -5.70% | 4 | 1,432 | 49.18% |
| SQ250620P00065000 | 2024-04-19 2:37PM EDT | 2025-06-20 | 11.40 | 9.75 | 9.90 | 0.00 | - | 22 | 1,860 | 47.81% |
| SQ260116P00065000 | 2024-04-10 3:50PM EDT | 2026-01-16 | 10.89 | 12.20 | 12.40 | 0.00 | - | 2 | 113 | 46.40% |
© 2024 Yahoo. All rights reserved.