Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00064000 | 2024-05-09 1:40PM EDT | 2024-05-10 | 9.74 | 6.20 | 6.95 | +0.94 | +10.68% | 1 | 145 | 0.00% |
| SQ240517C00064000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 7.10 | 7.00 | 7.10 | -2.00 | -21.98% | 4 | 96 | 41.80% |
| SQ240524C00064000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 9.19 | 7.25 | 7.70 | 0.00 | - | 22 | 28 | 54.15% |
| SQ240531C00064000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 12.41 | 6.90 | 7.70 | 0.00 | - | - | 5 | 44.73% |
| SQ240607C00064000 | 2024-05-09 12:15PM EDT | 2024-06-07 | 9.48 | 7.55 | 9.00 | 0.00 | - | 2 | 1 | 61.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00064000 | 2024-05-10 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 24 | 263 | 84.38% |
| SQ240517P00064000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | +0.04 | +57.14% | 159 | 512 | 45.51% |
| SQ240524P00064000 | 2024-05-10 12:17PM EDT | 2024-05-24 | 0.29 | 0.32 | 0.35 | +0.09 | +45.00% | 9 | 40 | 43.60% |
| SQ240531P00064000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 0.36 | 0.51 | 0.56 | 0.00 | - | 3 | 801 | 41.80% |
| SQ240607P00064000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.64 | 0.77 | 0.82 | +0.09 | +16.36% | 1 | 628 | 41.77% |
| SQ240614P00064000 | 2024-05-10 10:20AM EDT | 2024-06-14 | 0.66 | 1.06 | 1.13 | -0.22 | -25.00% | 1 | 41 | 42.68% |
© 2024 Yahoo. All rights reserved.