Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00063000 | 2023-09-25 11:50AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ231006C00063000 | 2023-09-26 2:20PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ231013C00063000 | 2023-09-25 11:22AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SQ231020C00063000 | 2023-09-27 10:34AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SQ231027C00063000 | 2023-09-28 10:49AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929P00063000 | 2023-09-21 11:25AM EDT | 2023-09-29 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231006P00063000 | 2023-09-06 10:02AM EDT | 2023-10-06 | 4.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ231013P00063000 | 2023-09-12 1:56PM EDT | 2023-10-13 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ231027P00063000 | 2023-09-22 9:49AM EDT | 2023-10-27 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
