Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:63.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00063000 | 2024-04-25 12:00PM EDT | 2024-04-26 | 9.23 | 11.40 | 12.35 | 0.00 | - | 2 | 2 | 273.05% |
| SQ240510C00063000 | 2024-04-19 11:19AM EDT | 2024-05-10 | 9.95 | 12.40 | 12.65 | 0.00 | - | 6 | 6 | 90.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00063000 | 2024-04-26 9:54AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 5 | 215 | 146.88% |
| SQ240503P00063000 | 2024-04-26 11:36AM EDT | 2024-05-03 | 0.55 | 0.52 | 0.55 | -0.19 | -25.68% | 10 | 75 | 93.16% |
| SQ240510P00063000 | 2024-04-26 10:16AM EDT | 2024-05-10 | 0.68 | 0.84 | 0.88 | -0.54 | -44.26% | 3 | 13 | 78.91% |
| SQ240531P00063000 | 2024-04-24 10:27AM EDT | 2024-05-31 | 1.36 | 1.37 | 1.62 | -0.12 | -8.11% | 2 | 7 | 62.35% |
© 2024 Yahoo. All rights reserved.