Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00062500 | 2024-05-08 3:16PM EDT | 2024-05-17 | 9.03 | 10.25 | 11.65 | 0.00 | - | 1 | 426 | 74.22% |
| SQ240621C00062500 | 2024-05-07 2:27PM EDT | 2024-06-21 | 10.52 | 11.40 | 12.30 | 0.00 | - | 2 | 2,277 | 50.49% |
| SQ240719C00062500 | 2024-05-03 10:57AM EDT | 2024-07-19 | 12.22 | 12.60 | 12.95 | 0.00 | - | 6 | 849 | 50.10% |
| SQ240920C00062500 | 2024-05-08 12:33PM EDT | 2024-09-20 | 14.32 | 14.95 | 15.40 | 0.00 | - | 1 | 174 | 54.07% |
| SQ241220C00062500 | 2024-05-06 9:32AM EDT | 2024-12-20 | 16.80 | 17.80 | 18.25 | 0.00 | - | 1 | 342 | 56.65% |
| SQ250117C00062500 | 2024-05-01 11:30AM EDT | 2025-01-17 | 15.15 | 18.55 | 19.10 | 0.00 | - | 3 | 973 | 57.30% |
| SQ250321C00062500 | 2024-05-09 2:23PM EDT | 2025-03-21 | 19.80 | 19.30 | 20.50 | +0.71 | +3.72% | 41 | 5 | 55.91% |
| SQ250620C00062500 | 2024-05-09 1:25PM EDT | 2025-06-20 | 21.80 | 21.20 | 23.20 | +1.45 | +7.13% | 2 | 456 | 58.01% |
| SQ260116C00062500 | 2024-05-03 11:09AM EDT | 2026-01-16 | 25.00 | 25.95 | 26.40 | 0.00 | - | 3 | 292 | 59.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00062500 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.07 | -58.33% | 83 | 2,410 | 53.13% |
| SQ240621P00062500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.72 | 0.71 | 0.75 | -0.37 | -33.94% | 805 | 1,983 | 43.51% |
| SQ240719P00062500 | 2024-05-09 2:59PM EDT | 2024-07-19 | 1.38 | 1.29 | 1.49 | -0.40 | -22.47% | 20 | 432 | 43.48% |
| SQ240920P00062500 | 2024-05-09 1:36PM EDT | 2024-09-20 | 3.35 | 3.20 | 3.35 | -0.50 | -12.99% | 7 | 963 | 46.09% |
| SQ241220P00062500 | 2024-05-07 12:46PM EDT | 2024-12-20 | 5.85 | 5.20 | 5.35 | 0.00 | - | 6 | 612 | 46.39% |
| SQ250117P00062500 | 2024-05-07 1:04PM EDT | 2025-01-17 | 6.15 | 5.65 | 5.80 | 0.00 | - | 104 | 649 | 45.98% |
| SQ250321P00062500 | 2024-05-07 10:05AM EDT | 2025-03-21 | 7.15 | 6.25 | 6.85 | 0.00 | - | 1 | 117 | 45.75% |
| SQ250620P00062500 | 2024-05-09 1:04PM EDT | 2025-06-20 | 8.14 | 7.00 | 8.20 | -2.51 | -23.57% | 1 | 188 | 45.48% |
| SQ260116P00062500 | 2024-05-01 2:15PM EDT | 2026-01-16 | 13.11 | 10.10 | 10.45 | 0.00 | - | 8 | 291 | 43.90% |
© 2024 Yahoo. All rights reserved.