Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00062000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240517C00062000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SQ240524C00062000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240607C00062000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240614C00062000 | 2024-05-06 10:27AM EDT | 2024-06-14 | 10.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00062000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SQ240517P00062000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SQ240524P00062000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SQ240531P00062000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 12.50% |
| SQ240607P00062000 | 2024-05-06 2:38PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SQ240614P00062000 | 2024-05-06 3:44PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.