Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:61.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00061000 | 2024-04-23 12:44PM EDT | 2024-04-26 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240503C00061000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240524C00061000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00061000 | 2024-04-22 2:31PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SQ240503P00061000 | 2024-04-25 11:12AM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQ240510P00061000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQ240524P00061000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240531P00061000 | 2024-04-25 1:22PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.