Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00057500 | 2024-05-07 9:45AM EDT | 2024-05-17 | 15.20 | 15.40 | 16.65 | 0.00 | - | 1 | 167 | 110.25% |
| SQ240621C00057500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 16.51 | 15.95 | 16.85 | +1.54 | +10.29% | 6 | 892 | 57.91% |
| SQ240719C00057500 | 2024-05-06 2:01PM EDT | 2024-07-19 | 16.30 | 16.65 | 17.45 | 0.00 | - | 1 | 158 | 55.47% |
| SQ240920C00057500 | 2024-05-08 9:58AM EDT | 2024-09-20 | 17.67 | 18.75 | 19.05 | 0.00 | - | 4 | 166 | 57.15% |
| SQ241220C00057500 | 2024-05-09 3:57PM EDT | 2024-12-20 | 21.31 | 21.00 | 21.65 | +0.26 | +1.24% | 6 | 449 | 58.72% |
| SQ250117C00057500 | 2024-05-09 11:10AM EDT | 2025-01-17 | 21.10 | 21.55 | 22.05 | +0.05 | +0.24% | 1 | 619 | 57.96% |
| SQ250620C00057500 | 2024-05-01 1:02PM EDT | 2025-06-20 | 21.03 | 23.70 | 26.40 | 0.00 | - | 9 | 277 | 59.30% |
| SQ260116C00057500 | 2024-05-07 10:35AM EDT | 2026-01-16 | 28.35 | 27.60 | 29.05 | 0.00 | - | 5 | 183 | 59.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00057500 | 2024-05-09 3:14PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 33 | 2,617 | 72.66% |
| SQ240621P00057500 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.33 | -0.15 | -31.91% | 77 | 2,616 | 47.75% |
| SQ240719P00057500 | 2024-05-09 3:27PM EDT | 2024-07-19 | 0.68 | 0.64 | 0.67 | -0.22 | -24.44% | 67 | 1,683 | 44.53% |
| SQ240920P00057500 | 2024-05-09 1:02PM EDT | 2024-09-20 | 2.15 | 1.99 | 2.09 | -0.30 | -12.24% | 16 | 1,016 | 47.58% |
| SQ241220P00057500 | 2024-05-09 12:56PM EDT | 2024-12-20 | 3.80 | 3.65 | 3.75 | -0.42 | -9.95% | 1 | 162 | 47.57% |
| SQ250117P00057500 | 2024-05-09 10:18AM EDT | 2025-01-17 | 4.45 | 4.00 | 4.10 | +0.10 | +2.30% | 6 | 728 | 46.88% |
| SQ250321P00057500 | 2024-05-07 10:04AM EDT | 2025-03-21 | 5.45 | 4.90 | 5.10 | 0.00 | - | 7 | 67 | 46.99% |
| SQ250620P00057500 | 2024-05-03 10:40AM EDT | 2025-06-20 | 6.85 | 6.15 | 6.50 | 0.00 | - | 2 | 365 | 47.41% |
| SQ260116P00057500 | 2024-05-09 3:53PM EDT | 2026-01-16 | 8.30 | 8.05 | 8.40 | -1.10 | -11.70% | 6 | 541 | 44.99% |
© 2024 Yahoo. All rights reserved.