Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00053000 | 2023-09-28 3:13PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SQ231006C00053000 | 2023-09-28 3:49PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQ231013C00053000 | 2023-09-28 1:36PM EDT | 2023-10-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SQ231020C00053000 | 2023-09-28 2:28PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SQ231027C00053000 | 2023-09-28 2:36PM EDT | 2023-10-27 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SQ231103C00053000 | 2023-09-28 1:47PM EDT | 2023-11-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ231110C00053000 | 2023-09-28 1:40PM EDT | 2023-11-10 | 0.81 | 0.90 | 0.96 | +0.81 | - | 6 | - | 56.98% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929P00053000 | 2023-09-28 3:36PM EDT | 2023-09-29 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 0.00% |
| SQ231006P00053000 | 2023-09-28 9:40AM EDT | 2023-10-06 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231013P00053000 | 2023-09-28 3:58PM EDT | 2023-10-13 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231020P00053000 | 2023-09-26 3:56PM EDT | 2023-10-20 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ231027P00053000 | 2023-09-28 3:57PM EDT | 2023-10-27 | 8.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ231103P00053000 | 2023-09-28 2:45PM EDT | 2023-11-03 | 9.44 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SQ231110P00053000 | 2023-09-28 3:57PM EDT | 2023-11-10 | 9.27 | 9.20 | 9.35 | +9.27 | - | 5 | - | 51.47% |
© 2023 Yahoo. All rights reserved.
