Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00052500 | 2024-05-06 10:27AM EDT | 2024-06-21 | 19.36 | 17.60 | 21.75 | 0.00 | - | 5 | 729 | 75.05% |
| SQ250117C00052500 | 2024-05-03 12:32PM EDT | 2025-01-17 | 22.70 | 23.40 | 24.30 | 0.00 | - | 6 | 443 | 60.58% |
| SQ250620C00052500 | 2024-05-01 1:57PM EDT | 2025-06-20 | 23.85 | 26.60 | 28.40 | 0.00 | - | 1 | 205 | 64.71% |
| SQ260116C00052500 | 2024-05-08 12:43PM EDT | 2026-01-16 | 30.10 | 29.80 | 30.85 | 0.00 | - | 1 | 103 | 62.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00052500 | 2024-05-10 11:56AM EDT | 2024-06-21 | 0.17 | 0.16 | 0.22 | 0.00 | - | 27 | 6,218 | 52.54% |
| SQ250117P00052500 | 2024-05-09 12:34PM EDT | 2025-01-17 | 2.85 | 2.98 | 3.05 | 0.00 | - | 234 | 3,277 | 47.89% |
| SQ250620P00052500 | 2024-05-10 9:48AM EDT | 2025-06-20 | 4.65 | 4.90 | 5.05 | -0.86 | -15.61% | 276 | 519 | 47.79% |
| SQ260116P00052500 | 2024-05-10 11:33AM EDT | 2026-01-16 | 6.80 | 5.55 | 7.05 | -0.15 | -2.16% | 4 | 397 | 46.45% |
© 2024 Yahoo. All rights reserved.