Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00047500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 19.42 | 25.00 | 26.30 | 0.00 | - | 3 | 41 | 191.99% |
| SQ240621C00047500 | 2024-05-09 2:35PM EDT | 2024-06-21 | 25.75 | 25.60 | 26.50 | +1.87 | +7.83% | 10 | 983 | 77.05% |
| SQ240719C00047500 | 2024-05-07 3:48PM EDT | 2024-07-19 | 25.18 | 26.05 | 26.80 | 0.00 | - | 1 | 45 | 71.09% |
| SQ240920C00047500 | 2024-05-01 10:08AM EDT | 2024-09-20 | 21.88 | 27.10 | 27.50 | 0.00 | - | 6 | 77 | 65.01% |
| SQ241220C00047500 | 2024-05-02 2:27PM EDT | 2024-12-20 | 25.95 | 28.60 | 29.40 | 0.00 | - | 1 | 10 | 65.16% |
| SQ250117C00047500 | 2024-05-09 11:59AM EDT | 2025-01-17 | 28.75 | 29.00 | 29.75 | +4.75 | +19.79% | 4 | 249 | 64.23% |
| SQ250620C00047500 | 2024-05-06 3:46PM EDT | 2025-06-20 | 31.95 | 30.85 | 32.05 | 0.00 | - | 3 | 99 | 62.06% |
| SQ260116C00047500 | 2024-04-09 11:33AM EDT | 2026-01-16 | 40.40 | 33.60 | 35.00 | 0.00 | - | 1 | 128 | 62.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00047500 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 300 | 115.63% |
| SQ240621P00047500 | 2024-05-09 12:47PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.12 | 0.00 | - | 4 | 2,356 | 61.13% |
| SQ240719P00047500 | 2024-05-09 2:11PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.19 | -0.05 | -22.73% | 2 | 247 | 52.54% |
| SQ240920P00047500 | 2024-05-07 3:50PM EDT | 2024-09-20 | 0.87 | 0.60 | 0.72 | 0.00 | - | 29 | 3,257 | 50.76% |
| SQ241220P00047500 | 2024-05-06 11:43AM EDT | 2024-12-20 | 2.00 | 1.61 | 1.73 | 0.00 | - | 3 | 95 | 50.95% |
| SQ250117P00047500 | 2024-05-09 1:16PM EDT | 2025-01-17 | 1.88 | 1.82 | 1.96 | -0.27 | -12.56% | 262 | 2,095 | 50.07% |
| SQ250321P00047500 | 2024-05-09 1:05PM EDT | 2025-03-21 | 2.54 | 2.46 | 2.55 | -0.28 | -9.93% | 34 | 118 | 49.82% |
| SQ250620P00047500 | 2024-05-09 3:52PM EDT | 2025-06-20 | 3.27 | 3.35 | 3.50 | -0.53 | -13.95% | 1 | 613 | 49.70% |
| SQ260116P00047500 | 2024-05-09 10:14AM EDT | 2026-01-16 | 5.40 | 5.00 | 5.30 | +0.05 | +0.93% | 1 | 366 | 48.51% |
© 2024 Yahoo. All rights reserved.