Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00042500 | 2024-02-23 4:07PM EDT | 2024-05-17 | 37.72 | 38.10 | 39.70 | 0.00 | - | 3 | 18 | 617.29% |
| SQ240621C00042500 | 2024-03-04 11:39AM EDT | 2024-06-21 | 36.39 | 36.85 | 38.60 | 0.00 | - | 2 | 244 | 245.75% |
| SQ240719C00042500 | 2024-04-15 1:42PM EDT | 2024-07-19 | 32.78 | 30.90 | 31.65 | 0.00 | - | 3 | 3 | 81.84% |
| SQ240920C00042500 | 2024-05-07 9:57AM EDT | 2024-09-20 | 31.22 | 31.65 | 32.40 | 0.00 | - | 1 | 13 | 73.68% |
| SQ241220C00042500 | 2024-05-03 12:33PM EDT | 2024-12-20 | 30.15 | 32.80 | 33.45 | 0.00 | - | 12 | 20 | 68.80% |
| SQ250117C00042500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 31.90 | 33.15 | 34.20 | -2.85 | -8.20% | 1 | 232 | 69.82% |
| SQ250620C00042500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 36.24 | 35.30 | 35.80 | 0.00 | - | 1 | 264 | 67.08% |
| SQ260116C00042500 | 2024-05-02 9:34AM EDT | 2026-01-16 | 34.00 | 36.85 | 38.90 | 0.00 | - | 1 | 218 | 65.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00042500 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 119 | 134.38% |
| SQ240621P00042500 | 2024-05-07 9:36AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.13 | 0.00 | - | 1 | 4,116 | 73.05% |
| SQ240719P00042500 | 2024-05-07 2:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.13 | 0.00 | - | 15 | 159 | 58.40% |
| SQ240920P00042500 | 2024-05-09 3:58PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.41 | -0.06 | -13.04% | 15 | 972 | 54.79% |
| SQ241220P00042500 | 2024-05-08 12:35PM EDT | 2024-12-20 | 1.20 | 1.01 | 1.04 | 0.00 | - | 2 | 39 | 52.98% |
| SQ250117P00042500 | 2024-05-09 2:27PM EDT | 2025-01-17 | 1.20 | 1.16 | 1.20 | -0.17 | -12.41% | 8 | 1,596 | 51.90% |
| SQ250321P00042500 | 2024-05-06 3:55PM EDT | 2025-03-21 | 1.95 | 1.30 | 1.71 | 0.00 | - | 3 | 18 | 51.78% |
| SQ250620P00042500 | 2024-05-01 3:20PM EDT | 2025-06-20 | 3.40 | 2.35 | 2.45 | 0.00 | - | 2 | 374 | 51.00% |
| SQ260116P00042500 | 2024-05-09 3:22PM EDT | 2026-01-16 | 3.80 | 3.75 | 3.90 | -0.20 | -5.00% | 1 | 521 | 49.71% |
© 2024 Yahoo. All rights reserved.