Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00037500 | 2024-04-26 10:19AM EDT | 2024-05-17 | 38.15 | 34.75 | 36.30 | 0.00 | - | 1 | 1 | 288.67% |
| SQ240621C00037500 | 2024-02-23 12:07PM EDT | 2024-06-21 | 42.60 | 43.20 | 44.90 | 0.00 | - | 15 | 53 | 323.76% |
| SQ240920C00037500 | 2024-02-20 11:30AM EDT | 2024-09-20 | 30.00 | 46.80 | 48.95 | 0.00 | - | 5 | 11 | 225.85% |
| SQ250117C00037500 | 2024-05-01 1:26PM EDT | 2025-01-17 | 31.60 | 37.20 | 38.10 | 0.00 | - | 1 | 370 | 78.54% |
| SQ250321C00037500 | 2024-05-07 1:22PM EDT | 2025-03-21 | 37.38 | 38.10 | 38.45 | 0.00 | - | - | 5 | 75.74% |
| SQ250620C00037500 | 2024-04-09 11:29AM EDT | 2025-06-20 | 45.25 | 38.50 | 39.70 | 0.00 | - | 7 | 93 | 72.74% |
| SQ260116C00037500 | 2024-05-08 10:07AM EDT | 2026-01-16 | 39.70 | 40.60 | 41.65 | 0.00 | - | 1 | 59 | 70.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00037500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 305 | 191.41% |
| SQ240621P00037500 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | 0.00 | - | 2 | 1,700 | 89.45% |
| SQ240719P00037500 | 2024-05-06 10:49AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.20 | 0.00 | - | 5 | 31 | 71.09% |
| SQ240920P00037500 | 2024-05-09 3:55PM EDT | 2024-09-20 | 0.21 | 0.14 | 0.29 | 0.00 | - | 29 | 168 | 58.01% |
| SQ241220P00037500 | 2024-05-09 2:16PM EDT | 2024-12-20 | 0.62 | 0.52 | 0.74 | 0.00 | - | 2 | 117 | 55.35% |
| SQ250117P00037500 | 2024-05-09 2:18PM EDT | 2025-01-17 | 0.74 | 0.62 | 0.85 | 0.00 | - | 2 | 1,437 | 54.08% |
| SQ250321P00037500 | 2024-05-07 1:54PM EDT | 2025-03-21 | 1.20 | 1.02 | 1.47 | 0.00 | - | 1 | 43 | 55.30% |
| SQ250620P00037500 | 2024-05-09 2:21PM EDT | 2025-06-20 | 1.61 | 1.56 | 1.75 | 0.00 | - | 2 | 151 | 52.83% |
| SQ260116P00037500 | 2024-05-09 12:21PM EDT | 2026-01-16 | 2.78 | 2.61 | 2.83 | 0.00 | - | 1 | 64 | 50.38% |
© 2024 Yahoo. All rights reserved.