Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00035000 | 2024-04-05 3:11PM EDT | 2024-06-21 | 42.41 | 39.45 | 40.25 | 0.00 | - | 1 | 106 | 111.33% |
| SQ240719C00035000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 50.70 | 38.05 | 38.70 | 0.00 | - | 5 | 11 | 0.00% |
| SQ240920C00035000 | 2024-01-16 12:38PM EDT | 2024-09-20 | 32.55 | 36.05 | 36.70 | 0.00 | - | - | 6 | 0.00% |
| SQ250117C00035000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 41.15 | 39.55 | 42.20 | 0.00 | - | 1 | 757 | 69.17% |
| SQ250620C00035000 | 2024-04-24 3:59PM EDT | 2025-06-20 | 42.60 | 42.75 | 43.45 | 0.00 | - | 1 | 38 | 74.72% |
| SQ260116C00035000 | 2024-04-24 10:12AM EDT | 2026-01-16 | 45.50 | 44.70 | 47.05 | 0.00 | - | 5 | 54 | 77.32% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00035000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 1,198 | 117.19% |
| SQ240621P00035000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 18 | 5,281 | 79.69% |
| SQ240719P00035000 | 2024-04-08 3:34PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.12 | 0.00 | - | 9 | 36 | 71.48% |
| SQ240920P00035000 | 2024-04-26 11:54AM EDT | 2024-09-20 | 0.28 | 0.27 | 0.40 | +0.01 | +3.70% | 4 | 206 | 67.43% |
| SQ241220P00035000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 0.67 | 0.62 | 0.81 | -0.08 | -10.67% | 3 | 43 | 61.94% |
| SQ250117P00035000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 0.74 | 0.74 | 0.95 | -0.05 | -6.33% | 2 | 1,688 | 60.89% |
| SQ250620P00035000 | 2024-04-24 3:39PM EDT | 2025-06-20 | 1.55 | 1.48 | 1.68 | 0.00 | - | 2 | 474 | 57.03% |
| SQ260116P00035000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 2.51 | 2.44 | 2.70 | -0.09 | -3.46% | 1 | 797 | 54.09% |
© 2024 Yahoo. All rights reserved.