Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00035000 | 2023-09-28 10:04AM EDT | 2023-09-29 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ231006C00035000 | 2023-09-20 9:51AM EDT | 2023-10-06 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ231013C00035000 | 2023-09-22 3:32PM EDT | 2023-10-13 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ231020C00035000 | 2023-09-28 12:18PM EDT | 2023-10-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SQ231027C00035000 | 2023-09-20 10:31AM EDT | 2023-10-27 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231103C00035000 | 2023-09-22 11:00AM EDT | 2023-11-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ231117C00035000 | 2023-09-28 1:27PM EDT | 2023-11-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ231215C00035000 | 2023-09-28 1:39PM EDT | 2023-12-15 | 10.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240119C00035000 | 2023-09-28 11:50AM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQ240216C00035000 | 2023-09-19 10:49AM EDT | 2024-02-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240315C00035000 | 2023-09-19 11:47AM EDT | 2024-03-15 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240419C00035000 | 2023-09-20 11:20AM EDT | 2024-04-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240621C00035000 | 2023-09-28 11:32AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250117C00035000 | 2023-09-28 2:34PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ250620C00035000 | 2023-09-28 10:35AM EDT | 2025-06-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ260116C00035000 | 2023-09-28 9:48AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929P00035000 | 2023-09-26 12:43PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQ231006P00035000 | 2023-09-27 3:19PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| SQ231013P00035000 | 2023-09-27 3:32PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ231020P00035000 | 2023-09-28 3:46PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SQ231027P00035000 | 2023-09-28 10:04AM EDT | 2023-10-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SQ231103P00035000 | 2023-09-28 3:54PM EDT | 2023-11-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SQ231110P00035000 | 2023-09-28 12:47PM EDT | 2023-11-10 | 0.59 | 0.58 | 0.63 | +0.59 | - | 1 | - | 63.57% |
| SQ231117P00035000 | 2023-09-28 3:36PM EDT | 2023-11-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SQ231215P00035000 | 2023-09-28 12:19PM EDT | 2023-12-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SQ240119P00035000 | 2023-09-28 3:34PM EDT | 2024-01-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SQ240216P00035000 | 2023-09-28 9:55AM EDT | 2024-02-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240315P00035000 | 2023-09-28 10:58AM EDT | 2024-03-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| SQ240419P00035000 | 2023-09-28 2:08PM EDT | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SQ240621P00035000 | 2023-09-28 3:40PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| SQ250117P00035000 | 2023-09-28 3:23PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SQ250620P00035000 | 2023-09-28 9:30AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SQ260116P00035000 | 2023-09-28 12:54PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
