Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00030000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 45.46 | 41.10 | 42.80 | 0.00 | - | 1 | 627 | 163.77% |
| SQ250117C00030000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 38.75 | 42.40 | 43.15 | 0.00 | - | 1 | 345 | 81.93% |
| SQ250620C00030000 | 2024-03-18 9:53AM EDT | 2025-06-20 | 52.88 | 44.50 | 48.80 | 0.00 | - | 1 | 53 | 101.10% |
| SQ260116C00030000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 49.50 | 43.05 | 47.95 | 0.00 | - | 4 | 167 | 74.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00030000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 21 | 2,658 | 103.13% |
| SQ250117P00030000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 0.27 | 0.27 | 0.37 | -0.06 | -18.18% | 2 | 1,676 | 58.20% |
| SQ250620P00030000 | 2024-05-10 1:13PM EDT | 2025-06-20 | 0.80 | 0.53 | 1.05 | -0.06 | -6.98% | 6 | 481 | 55.23% |
| SQ260116P00030000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 1.45 | 1.47 | 1.57 | 0.00 | - | 2 | 279 | 52.98% |
© 2024 Yahoo. All rights reserved.