Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00027500 | 2024-03-15 11:41AM EDT | 2024-06-21 | 54.03 | 49.40 | 50.15 | 0.00 | - | 1 | 10 | 357.96% |
| SQ250117C00027500 | 2024-03-08 11:54AM EDT | 2025-01-17 | 55.00 | 49.35 | 52.25 | 0.00 | - | 1 | 158 | 157.45% |
| SQ250620C00027500 | 2024-02-23 10:35AM EDT | 2025-06-20 | 58.00 | 53.55 | 57.70 | 0.00 | - | 1 | 47 | 166.44% |
| SQ260116C00027500 | 2024-03-14 9:54AM EDT | 2026-01-16 | 59.50 | 51.05 | 55.40 | 0.00 | - | 4 | 99 | 117.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00027500 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 4,033 | 106.25% |
| SQ250117P00027500 | 2024-05-10 3:05PM EDT | 2025-01-17 | 0.16 | 0.22 | 0.31 | -0.02 | -11.11% | 2 | 1,794 | 61.43% |
| SQ250620P00027500 | 2024-05-09 2:23PM EDT | 2025-06-20 | 0.59 | 0.01 | 0.85 | 0.00 | - | 2 | 601 | 52.88% |
| SQ260116P00027500 | 2024-05-02 11:24AM EDT | 2026-01-16 | 1.17 | 1.00 | 1.37 | -0.37 | -24.03% | 2 | 147 | 53.88% |
© 2024 Yahoo. All rights reserved.