Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00025000 | 2024-02-27 11:33AM EDT | 2024-06-21 | 52.89 | 59.00 | 60.95 | 0.00 | - | 47 | 47 | 628.17% |
| SQ250117C00025000 | 2024-02-23 1:33PM EDT | 2025-01-17 | 58.00 | 56.25 | 58.45 | 0.00 | - | 1 | 44 | 221.14% |
| SQ250620C00025000 | 2023-12-15 10:55AM EDT | 2025-06-20 | 51.78 | 41.95 | 46.50 | 0.00 | - | 1 | 63 | 49.90% |
| SQ260116C00025000 | 2024-04-23 10:44AM EDT | 2026-01-16 | 52.50 | 47.05 | 51.95 | 0.00 | - | 5 | 75 | 78.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00025000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 371 | 112.50% |
| SQ250117P00025000 | 2024-05-10 3:04PM EDT | 2025-01-17 | 0.12 | 0.13 | 0.22 | -0.07 | -36.84% | 2 | 1,457 | 62.70% |
| SQ250620P00025000 | 2024-05-10 3:22PM EDT | 2025-06-20 | 0.43 | 0.37 | 0.54 | -0.05 | -10.42% | 2 | 130 | 58.35% |
| SQ260116P00025000 | 2024-05-10 3:33PM EDT | 2026-01-16 | 0.88 | 0.82 | 1.21 | -0.07 | -7.37% | 2 | 440 | 56.47% |
© 2024 Yahoo. All rights reserved.