Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00022500 | 2024-02-07 4:41PM EDT | 2024-06-21 | 46.55 | 57.45 | 59.90 | 0.00 | - | 10 | 39 | 561.82% |
| SQ250117C00022500 | 2024-05-01 11:31AM EDT | 2025-01-17 | 45.10 | 49.40 | 50.15 | 0.00 | - | 7 | 209 | 95.36% |
| SQ250620C00022500 | 2024-05-07 3:26PM EDT | 2025-06-20 | 50.95 | 48.00 | 53.00 | 0.00 | - | 2 | 14 | 86.87% |
| SQ260116C00022500 | 2024-05-07 3:05PM EDT | 2026-01-16 | 51.50 | 49.10 | 52.30 | -0.50 | -0.96% | 3 | 25 | 72.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00022500 | 2024-04-26 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 392 | 154.30% |
| SQ250117P00022500 | 2024-05-10 3:04PM EDT | 2025-01-17 | 0.06 | 0.10 | 0.14 | -0.08 | -57.14% | 2 | 786 | 64.84% |
| SQ250620P00022500 | 2024-05-10 3:21PM EDT | 2025-06-20 | 0.23 | 0.22 | 0.41 | -0.08 | -25.81% | 2 | 166 | 59.62% |
| SQ260116P00022500 | 2024-05-10 3:32PM EDT | 2026-01-16 | 0.70 | 0.58 | 0.84 | -0.02 | -2.78% | 2 | 52 | 56.81% |
© 2024 Yahoo. All rights reserved.