Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00020000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 50.35 | 51.00 | 52.65 | 0.00 | - | 1 | 7 | 222.66% |
| SQ250117C00020000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 52.30 | 51.80 | 52.60 | 0.00 | - | 1 | 21 | 102.25% |
| SQ250620C00020000 | 2024-04-22 12:48PM EDT | 2025-06-20 | 51.70 | 50.50 | 55.00 | 0.00 | - | 1 | 3 | 90.87% |
| SQ260116C00020000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 53.67 | 51.10 | 55.95 | -4.65 | -7.97% | 3 | 33 | 83.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00020000 | 2024-03-05 2:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 155.47% |
| SQ250117P00020000 | 2024-05-10 3:20PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 3 | 166 | 67.19% |
| SQ250620P00020000 | 2024-05-09 2:22PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.42 | 0.00 | - | 2 | 84 | 60.94% |
| SQ260116P00020000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 0.48 | 0.28 | 0.73 | -0.03 | -5.88% | 4 | 286 | 57.91% |
© 2024 Yahoo. All rights reserved.