Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00130000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 7,924 | 57.81% |
| SQ250117C00130000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 1.27 | 1.25 | 1.30 | -0.28 | -18.06% | 46 | 19,121 | 49.28% |
| SQ250620C00130000 | 2024-05-07 1:28PM EDT | 2025-06-20 | 3.55 | 3.40 | 3.60 | -0.25 | -6.58% | 7 | 40,739 | 51.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00130000 | 2023-08-18 12:02PM EDT | 2024-06-21 | 73.25 | 76.65 | 77.70 | 0.00 | - | 10 | 0 | 315.84% |
| SQ250117P00130000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 55.40 | 57.75 | 58.70 | 0.00 | - | 3 | 1 | 36.87% |
| SQ250620P00130000 | 2024-05-03 1:00PM EDT | 2025-06-20 | 61.15 | 56.60 | 59.65 | 0.00 | - | 1 | 5 | 38.61% |
© 2024 Yahoo. All rights reserved.