Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00120000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240621C00120000 | 2024-04-25 11:33AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ240719C00120000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SQ240920C00120000 | 2024-04-25 2:47PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SQ241220C00120000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250117C00120000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SQ250620C00120000 | 2024-04-24 12:06PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SQ260116C00120000 | 2024-04-24 11:16AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00120000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00120000 | 2024-03-15 10:16AM EDT | 2024-06-21 | 39.09 | 42.60 | 43.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240719P00120000 | 2024-03-15 3:57PM EDT | 2024-07-19 | 40.09 | 42.60 | 43.60 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240920P00120000 | 2024-03-07 10:55AM EDT | 2024-09-20 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
| SQ250117P00120000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| SQ250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 47.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ260116P00120000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 49.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.