Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00105000 | 2024-04-25 12:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 62 | 268.75% |
| SQ240503C00105000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 90 | 600 | 96.88% |
| SQ240510C00105000 | 2024-04-23 12:48PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.17 | 0.00 | - | 6 | 34 | 79.69% |
| SQ240517C00105000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.22 | +0.03 | +25.00% | 21 | 2,017 | 74.32% |
| SQ240524C00105000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.29 | 0.15 | 0.29 | 0.00 | - | 1 | 2 | 66.70% |
| SQ240531C00105000 | 2024-04-24 10:12AM EDT | 2024-05-31 | 0.30 | 0.26 | 0.30 | 0.00 | - | 5 | 6 | 62.60% |
| SQ240621C00105000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.57 | +0.12 | +26.67% | 26 | 1,826 | 57.32% |
| SQ240719C00105000 | 2024-04-26 11:53AM EDT | 2024-07-19 | 0.90 | 0.89 | 0.92 | +0.18 | +25.00% | 6 | 2,495 | 52.64% |
| SQ240920C00105000 | 2024-04-26 1:48PM EDT | 2024-09-20 | 2.49 | 2.35 | 2.39 | +0.20 | +8.73% | 5 | 2,088 | 52.95% |
| SQ241220C00105000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 4.00 | 4.45 | 4.70 | 0.00 | - | 1 | 483 | 53.46% |
| SQ250117C00105000 | 2024-04-26 1:01PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.15 | +0.80 | +18.60% | 21 | 2,500 | 52.88% |
| SQ250620C00105000 | 2024-04-25 1:07PM EDT | 2025-06-20 | 8.06 | 8.60 | 8.80 | 0.00 | - | 2 | 938 | 54.48% |
| SQ260116C00105000 | 2024-04-23 3:14PM EDT | 2026-01-16 | 13.03 | 12.85 | 13.15 | 0.00 | - | 1 | 274 | 55.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00105000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 28.90 | 30.25 | 30.95 | 0.00 | - | 14 | 0 | 59.77% |
| SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
| SQ240719P00105000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 31.70 | 30.60 | 31.10 | 0.00 | - | 2 | 15 | 46.61% |
| SQ240920P00105000 | 2024-03-11 10:34AM EDT | 2024-09-20 | 26.75 | 28.40 | 28.75 | 0.00 | - | 19 | 96 | 0.00% |
| SQ241220P00105000 | 2024-03-19 9:56AM EDT | 2024-12-20 | 29.90 | 34.50 | 35.05 | 0.00 | - | 8 | 50 | 51.71% |
| SQ250117P00105000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 29.63 | 32.85 | 33.25 | 0.00 | - | 1 | 200 | 41.24% |
| SQ250620P00105000 | 2024-02-23 11:59AM EDT | 2025-06-20 | 31.65 | 30.85 | 31.80 | 0.00 | - | 10 | 20 | 25.78% |
| SQ260116P00105000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 36.05 | 34.70 | 37.00 | 0.00 | - | 5 | 5 | 38.37% |
© 2024 Yahoo. All rights reserved.