Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00100000 | 2024-05-03 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 660 | 237.50% |
| SQ240510C00100000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 22 | 439 | 84.38% |
| SQ240517C00100000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 470 | 3,733 | 70.31% |
| SQ240524C00100000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 4 | 248 | 64.84% |
| SQ240531C00100000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.09 | -0.10 | -55.56% | 4 | 67 | 55.66% |
| SQ240607C00100000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.12 | 0.00 | - | 19 | 37 | 51.95% |
| SQ240621C00100000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.34 | -80.95% | 322 | 9,246 | 46.58% |
| SQ240719C00100000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.30 | -0.45 | -60.81% | 299 | 3,515 | 45.61% |
| SQ240920C00100000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 1.47 | 1.36 | 1.50 | -0.70 | -32.26% | 129 | 1,570 | 49.71% |
| SQ241220C00100000 | 2024-05-03 2:38PM EDT | 2024-12-20 | 3.60 | 3.35 | 3.50 | -0.60 | -14.29% | 14 | 1,571 | 51.17% |
| SQ250117C00100000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 3.87 | 3.80 | 3.95 | -0.93 | -19.38% | 646 | 5,480 | 50.73% |
| SQ250321C00100000 | 2024-05-03 1:18PM EDT | 2025-03-21 | 5.34 | 5.30 | 5.80 | -0.16 | -2.91% | 44 | 165 | 53.02% |
| SQ250620C00100000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 7.10 | 7.10 | 7.30 | -0.60 | -7.79% | 262 | 1,559 | 52.93% |
| SQ260116C00100000 | 2024-05-03 1:45PM EDT | 2026-01-16 | 11.00 | 10.95 | 11.90 | -1.05 | -8.71% | 29 | 938 | 55.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00100000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 25.85 | 29.45 | 31.10 | 0.00 | - | 16 | 17 | 120.12% |
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 29.70 | 30.85 | 0.00 | - | 10 | 102 | 58.69% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 29.75 | 30.85 | 0.00 | - | 1 | 55 | 47.02% |
| SQ240920P00100000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 33.80 | 30.35 | 31.00 | 0.00 | - | 89 | 206 | 37.70% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 31.25 | 32.20 | 0.00 | - | 2 | 132 | 40.28% |
| SQ250117P00100000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 31.60 | 31.15 | 32.35 | -3.70 | -10.48% | 4 | 127 | 39.06% |
| SQ250620P00100000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 33.35 | 32.55 | 34.65 | 0.00 | - | 1 | 38 | 41.38% |
| SQ260116P00100000 | 2024-04-03 3:06PM EDT | 2026-01-16 | 30.95 | 33.00 | 36.10 | 0.00 | - | 2 | 81 | 38.34% |
© 2024 Yahoo. All rights reserved.