Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:97.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00097500 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.94 | 0.00 | - | 43 | 1,439 | 164.65% |
| SQ250117C00097500 | 2024-06-07 2:18PM EDT | 2025-01-17 | 2.39 | 1.92 | 2.28 | 0.00 | - | 1 | 1,436 | 50.54% |
| SQ250620C00097500 | 2024-06-03 11:06AM EDT | 2025-06-20 | 4.70 | 4.70 | 5.00 | 0.00 | - | 1 | 321 | 51.29% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00097500 | 2024-04-15 1:05PM EDT | 2024-06-21 | 23.15 | 25.60 | 26.45 | 0.00 | - | 7 | 0 | 0.00% |
| SQ250117P00097500 | 2024-05-28 11:35AM EDT | 2025-01-17 | 32.35 | 31.95 | 32.85 | 0.00 | - | 2 | 237 | 0.00% |
| SQ250620P00097500 | 2024-05-21 3:34PM EDT | 2025-06-20 | 29.40 | 32.75 | 35.30 | 0.00 | - | 1 | 9 | 38.44% |
© 2024 Yahoo. All rights reserved.