Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:92.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00092500 | 2024-05-31 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | -0.02 | -28.57% | 2 | 1,410 | 68.36% |
| SQ240719C00092500 | 2024-05-30 10:01AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.14 | 0.00 | - | 1 | 733 | 51.37% |
| SQ240920C00092500 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.65 | 0.63 | 0.74 | -0.24 | -26.97% | 28 | 466 | 47.41% |
| SQ241220C00092500 | 2024-05-30 1:37PM EDT | 2024-12-20 | 2.58 | 2.10 | 2.38 | 0.00 | - | 5 | 63 | 49.59% |
| SQ250117C00092500 | 2024-05-31 11:27AM EDT | 2025-01-17 | 2.61 | 2.51 | 2.84 | -0.49 | -15.81% | 50 | 1,394 | 49.52% |
| SQ250620C00092500 | 2024-05-30 3:05PM EDT | 2025-06-20 | 5.85 | 4.60 | 6.80 | 0.00 | - | 3 | 223 | 51.23% |
| SQ260116C00092500 | 2024-05-29 11:36AM EDT | 2026-01-16 | 9.50 | 8.35 | 9.10 | 0.00 | - | 1 | 32 | 51.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00092500 | 2024-05-13 11:50AM EDT | 2024-06-21 | 21.65 | 27.40 | 30.95 | 0.00 | - | 1 | 0 | 110.06% |
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 27.40 | 30.95 | 0.00 | - | 8 | 6 | 72.05% |
| SQ240920P00092500 | 2024-05-29 9:58AM EDT | 2024-09-20 | 27.26 | 28.15 | 28.95 | 0.00 | - | 4 | 77 | 43.87% |
| SQ241220P00092500 | 2024-05-23 10:17AM EDT | 2024-12-20 | 26.50 | 28.55 | 29.30 | 0.00 | - | 4 | 22 | 36.84% |
| SQ250117P00092500 | 2024-05-30 2:28PM EDT | 2025-01-17 | 28.10 | 28.60 | 29.60 | 0.00 | - | 5 | 137 | 37.35% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 0.00% |
| SQ260116P00092500 | 2024-05-01 12:40PM EDT | 2026-01-16 | 31.90 | 29.50 | 32.60 | 0.00 | - | 1 | 11 | 35.98% |
© 2024 Yahoo. All rights reserved.