Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00090000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 197 | 362 | 90.63% |
| SQ240531C00090000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 324 | 708 | 60.55% |
| SQ240607C00090000 | 2024-05-21 2:12PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.13 | +0.04 | +57.14% | 539 | 63 | 54.49% |
| SQ240614C00090000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 0.16 | 0.08 | 0.23 | 0.00 | - | 22 | 73 | 50.39% |
| SQ240621C00090000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.23 | 0.18 | 0.28 | -0.07 | -23.33% | 215 | 6,583 | 49.81% |
| SQ240628C00090000 | 2024-05-21 3:37PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.31 | -0.10 | -28.57% | 3 | 22 | 46.00% |
| SQ240719C00090000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.53 | 0.55 | 0.59 | -0.21 | -28.38% | 32 | 2,190 | 42.99% |
| SQ240816C00090000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 1.54 | 1.42 | 1.62 | -0.39 | -20.21% | 70 | 37 | 48.05% |
| SQ240920C00090000 | 2024-05-21 3:31PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.45 | -0.46 | -16.08% | 102 | 2,095 | 47.39% |
| SQ241220C00090000 | 2024-05-21 1:12PM EDT | 2024-12-20 | 4.80 | 4.90 | 5.05 | -0.59 | -10.95% | 12 | 842 | 49.74% |
| SQ250117C00090000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 5.70 | 5.10 | 5.80 | -0.61 | -9.67% | 61 | 5,900 | 50.24% |
| SQ250321C00090000 | 2024-05-20 3:22PM EDT | 2025-03-21 | 7.92 | 6.90 | 7.35 | 0.00 | - | 2 | 86 | 50.09% |
| SQ250620C00090000 | 2024-05-21 2:40PM EDT | 2025-06-20 | 9.40 | 7.30 | 10.15 | -0.75 | -7.39% | 12 | 418 | 54.34% |
| SQ260116C00090000 | 2024-05-21 2:48PM EDT | 2026-01-16 | 13.37 | 13.15 | 14.65 | -0.88 | -6.18% | 76 | 954 | 54.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 2024-05-24 | 15.00 | 19.80 | 21.00 | 0.00 | - | 25 | 25 | 274.61% |
| SQ240621P00090000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 19.00 | 18.20 | 20.15 | 0.00 | - | 14 | 214 | 61.72% |
| SQ240719P00090000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 17.05 | 18.20 | 19.75 | 0.00 | - | 23 | 495 | 53.61% |
| SQ240920P00090000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 18.58 | 19.30 | 20.65 | 0.00 | - | 105 | 152 | 45.12% |
| SQ241220P00090000 | 2024-05-21 10:48AM EDT | 2024-12-20 | 21.75 | 20.45 | 21.60 | +1.15 | +5.58% | 7 | 210 | 39.64% |
| SQ250117P00090000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 21.14 | 20.55 | 22.00 | 0.00 | - | 42 | 644 | 39.32% |
| SQ250321P00090000 | 2024-05-17 3:23PM EDT | 2025-03-21 | 21.95 | 22.25 | 23.25 | 0.00 | - | 4 | 4 | 40.44% |
| SQ250620P00090000 | 2024-05-14 12:21PM EDT | 2025-06-20 | 24.40 | 23.60 | 24.50 | 0.00 | - | 6 | 83 | 40.03% |
| SQ260116P00090000 | 2024-05-07 12:34PM EDT | 2026-01-16 | 26.35 | 25.60 | 27.25 | 0.00 | - | 101 | 71 | 40.11% |
© 2024 Yahoo. All rights reserved.