Strike:85.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628C00085000 | 2024-06-24 11:11AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 155 | 556 | 150.00% |
| SQ240705C00085000 | 2024-06-27 11:16AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 40 | 356 | 73.44% |
| SQ240719C00085000 | 2024-06-27 10:52AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | +0.02 | +50.00% | 11 | 3,743 | 51.95% |
| SQ240726C00085000 | 2024-06-27 10:55AM EDT | 2024-07-26 | 0.07 | 0.03 | 0.33 | -0.11 | -61.11% | 4 | 66 | 57.42% |
| SQ240802C00085000 | 2024-06-26 1:56PM EDT | 2024-08-02 | 0.31 | 0.27 | 0.36 | 0.00 | - | 4 | 31 | 57.72% |
| SQ240816C00085000 | 2024-06-27 1:32PM EDT | 2024-08-16 | 0.47 | 0.42 | 0.49 | +0.02 | +4.44% | 40 | 2,295 | 53.32% |
| SQ240920C00085000 | 2024-06-27 3:28PM EDT | 2024-09-20 | 0.88 | 0.84 | 0.90 | -0.01 | -1.12% | 205 | 6,247 | 48.85% |
| SQ241220C00085000 | 2024-06-27 3:22PM EDT | 2024-12-20 | 2.69 | 2.61 | 2.80 | -0.41 | -13.23% | 7 | 1,506 | 49.83% |
| SQ250117C00085000 | 2024-06-27 3:27PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.15 | -0.10 | -3.13% | 4 | 2,215 | 48.58% |
| SQ250321C00085000 | 2024-06-26 2:25PM EDT | 2025-03-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 2 | 101 | 49.72% |
| SQ250620C00085000 | 2024-06-24 2:32PM EDT | 2025-06-20 | 6.15 | 6.20 | 6.40 | 0.00 | - | 1 | 1,537 | 50.75% |
| SQ260116C00085000 | 2024-06-27 9:48AM EDT | 2026-01-16 | 9.80 | 9.70 | 9.95 | -0.26 | -2.58% | 1 | 297 | 51.77% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628P00085000 | 2024-05-20 12:42PM EDT | 2024-06-28 | 11.88 | 22.75 | 23.45 | 0.00 | - | 20 | 0 | 373.24% |
| SQ240712P00085000 | 2024-06-12 9:45AM EDT | 2024-07-12 | 18.45 | 19.50 | 21.90 | 0.00 | - | - | 5 | 86.33% |
| SQ240719P00085000 | 2024-06-12 9:55AM EDT | 2024-07-19 | 18.45 | 21.35 | 21.85 | 0.00 | - | 3 | 3 | 69.34% |
| SQ240816P00085000 | 2024-06-25 10:24AM EDT | 2024-08-16 | 20.60 | 20.95 | 21.95 | 0.00 | - | 2 | 77 | 50.00% |
| SQ240920P00085000 | 2024-06-27 2:42PM EDT | 2024-09-20 | 21.90 | 21.60 | 22.10 | +0.25 | +1.15% | 2 | 652 | 41.80% |
| SQ241220P00085000 | 2024-06-25 3:42PM EDT | 2024-12-20 | 22.45 | 22.35 | 23.10 | 0.00 | - | 1 | 852 | 39.70% |
| SQ250117P00085000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 24.15 | 22.75 | 23.30 | 0.00 | - | 2 | 751 | 38.48% |
| SQ250321P00085000 | 2024-05-14 3:24PM EDT | 2025-03-21 | 19.63 | 24.20 | 25.35 | 0.00 | - | 1 | 32 | 45.75% |
| SQ250620P00085000 | 2024-04-15 3:37PM EDT | 2025-06-20 | 20.95 | 20.30 | 21.65 | 0.00 | - | 1 | 76 | 13.48% |
| SQ260116P00085000 | 2024-05-17 1:19PM EDT | 2026-01-16 | 22.20 | 27.10 | 27.85 | 0.00 | - | 6 | 326 | 40.14% |
© 2024 Yahoo. All rights reserved.