Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:81.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00081000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 260 | 65.63% |
| SQ240614C00081000 | 2024-05-29 3:20PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.08 | 0.00 | - | 13 | 38 | 56.64% |
| SQ240621C00081000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.10 | 0.00 | - | 45 | 78 | 51.56% |
| SQ240628C00081000 | 2024-05-31 9:53AM EDT | 2024-06-28 | 0.13 | 0.06 | 0.25 | -0.03 | -18.75% | 8 | 368 | 53.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00081000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 15.25 | 16.00 | 17.20 | 0.00 | - | 17 | 0 | 108.79% |
| SQ240621P00081000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 10.61 | 15.95 | 19.00 | 0.00 | - | - | 5 | 73.97% |
© 2024 Yahoo. All rights reserved.