Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531C00080000 | 2024-05-29 2:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SQ240607C00080000 | 2024-05-29 2:25PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| SQ240614C00080000 | 2024-05-29 3:54PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SQ240621C00080000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| SQ240628C00080000 | 2024-05-29 2:04PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SQ240705C00080000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240719C00080000 | 2024-05-29 3:28PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 12.50% |
| SQ240816C00080000 | 2024-05-29 3:58PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SQ240920C00080000 | 2024-05-29 3:25PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| SQ241220C00080000 | 2024-05-29 2:59PM EDT | 2024-12-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| SQ250117C00080000 | 2024-05-29 2:28PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SQ250321C00080000 | 2024-05-29 9:45AM EDT | 2025-03-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQ250620C00080000 | 2024-05-29 1:47PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SQ260116C00080000 | 2024-05-29 2:03PM EDT | 2026-01-16 | 13.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240531P00080000 | 2024-05-22 12:31PM EDT | 2024-05-31 | 11.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240607P00080000 | 2024-05-29 3:46PM EDT | 2024-06-07 | 14.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ240614P00080000 | 2024-05-29 9:51AM EDT | 2024-06-14 | 14.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SQ240621P00080000 | 2024-05-29 2:47PM EDT | 2024-06-21 | 14.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SQ240628P00080000 | 2024-05-28 10:14AM EDT | 2024-06-28 | 14.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SQ240719P00080000 | 2024-05-29 1:51PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ240816P00080000 | 2024-05-29 9:35AM EDT | 2024-08-16 | 15.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240920P00080000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SQ241220P00080000 | 2024-05-29 9:43AM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ250117P00080000 | 2024-05-28 10:24AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250321P00080000 | 2024-05-13 12:38PM EDT | 2025-03-21 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250620P00080000 | 2024-05-20 12:44PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ260116P00080000 | 2024-05-10 3:40PM EDT | 2026-01-16 | 20.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.