Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:79.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00079000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 6 | 228 | 99.22% |
| SQ240628C00079000 | 2024-06-13 12:32PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.06 | 0.00 | - | 23 | 111 | 62.89% |
| SQ240705C00079000 | 2024-06-14 10:05AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 60.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00079000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 15.65 | 17.75 | 18.20 | 0.00 | - | 6 | 4 | 128.71% |
| SQ240628P00079000 | 2024-06-13 2:37PM EDT | 2024-06-28 | 16.05 | 17.70 | 18.15 | 0.00 | - | 100 | 0 | 78.52% |
© 2024 Yahoo. All rights reserved.