Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:77.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00077000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 212 | 369 | 57.81% |
| SQ240614C00077000 | 2024-05-31 2:41PM EDT | 2024-06-14 | 0.08 | 0.03 | 0.11 | -0.05 | -38.46% | 14 | 116 | 52.73% |
| SQ240621C00077000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 0.17 | 0.07 | 0.14 | -0.12 | -41.38% | 1 | 388 | 45.12% |
| SQ240628C00077000 | 2024-05-29 3:27PM EDT | 2024-06-28 | 0.42 | 0.22 | 0.48 | 0.00 | - | 72 | 150 | 51.86% |
| SQ240705C00077000 | 2024-05-28 12:41PM EDT | 2024-07-05 | 0.35 | 0.05 | 2.32 | -0.25 | -41.67% | 1 | 3 | 61.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00077000 | 2024-05-22 9:58AM EDT | 2024-06-07 | 9.28 | 11.95 | 15.35 | 0.00 | - | 1 | 0 | 117.09% |
| SQ240614P00077000 | 2024-05-22 1:09PM EDT | 2024-06-14 | 8.39 | 12.10 | 15.00 | 0.00 | - | 1 | 12 | 79.20% |
| SQ240628P00077000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 6.03 | 12.50 | 15.10 | 0.00 | - | - | 2 | 62.11% |
| SQ240705P00077000 | 2024-05-28 2:31PM EDT | 2024-07-05 | 11.80 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.