Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00076000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 192 | 76.56% |
| SQ240628C00076000 | 2024-06-13 2:05PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.07 | 0.00 | - | 5 | 52 | 56.64% |
| SQ240705C00076000 | 2024-06-14 12:08PM EDT | 2024-07-05 | 0.12 | 0.04 | 0.29 | 0.00 | - | 1 | 72 | 56.25% |
| SQ240712C00076000 | 2024-06-14 1:58PM EDT | 2024-07-12 | 0.16 | 0.05 | 0.17 | 0.00 | - | 4 | 66 | 48.34% |
| SQ240726C00076000 | 2024-06-17 10:37AM EDT | 2024-07-26 | 0.34 | 0.28 | 0.31 | -0.05 | -12.82% | 6 | 25 | 44.29% |
| SQ240802C00076000 | 2024-06-14 3:01PM EDT | 2024-08-02 | 0.91 | 0.77 | 1.07 | 0.00 | - | 22 | 17 | 54.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00076000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 8.70 | 14.70 | 15.50 | 0.00 | - | - | 0 | 126.17% |
| SQ240628P00076000 | 2024-05-28 10:15AM EDT | 2024-06-28 | 10.97 | 14.65 | 15.85 | 0.00 | - | 1 | 0 | 89.55% |
| SQ240726P00076000 | 2024-06-14 3:31PM EDT | 2024-07-26 | 14.37 | 14.40 | 15.85 | 0.00 | - | - | 2 | 62.43% |
© 2024 Yahoo. All rights reserved.