Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00075000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 76 | 908 | 51.95% |
| SQ240614C00075000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.13 | -0.08 | -44.44% | 18 | 406 | 48.24% |
| SQ240621C00075000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.16 | 0.17 | 0.19 | -0.17 | -51.52% | 827 | 8,605 | 42.68% |
| SQ240628C00075000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.33 | 0.32 | 0.56 | -0.22 | -40.00% | 21 | 130 | 48.68% |
| SQ240705C00075000 | 2024-05-31 3:16PM EDT | 2024-07-05 | 0.38 | 0.42 | 2.13 | -0.33 | -46.48% | 18 | 23 | 57.52% |
| SQ240719C00075000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.76 | 0.78 | 0.83 | -0.24 | -24.00% | 744 | 3,701 | 41.65% |
| SQ240816C00075000 | 2024-05-31 3:25PM EDT | 2024-08-16 | 1.95 | 2.07 | 2.16 | -0.50 | -20.41% | 100 | 1,140 | 48.34% |
| SQ240920C00075000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 3.05 | 2.98 | 3.10 | -0.36 | -10.56% | 156 | 2,537 | 47.72% |
| SQ241220C00075000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 5.40 | 5.60 | 5.75 | -0.75 | -12.20% | 31 | 539 | 50.18% |
| SQ250117C00075000 | 2024-05-31 12:10PM EDT | 2025-01-17 | 6.10 | 6.35 | 6.55 | -0.90 | -12.86% | 14 | 1,692 | 50.56% |
| SQ250321C00075000 | 2024-05-31 3:54PM EDT | 2025-03-21 | 7.75 | 6.85 | 9.60 | -0.85 | -9.88% | 110 | 445 | 52.64% |
| SQ250620C00075000 | 2024-05-31 2:06PM EDT | 2025-06-20 | 9.65 | 9.90 | 10.30 | -0.80 | -7.66% | 25 | 984 | 53.15% |
| SQ260116C00075000 | 2024-05-31 10:42AM EDT | 2026-01-16 | 13.25 | 13.40 | 14.35 | -1.10 | -7.67% | 10 | 358 | 54.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00075000 | 2024-05-31 11:22AM EDT | 2024-06-07 | 11.70 | 10.30 | 11.35 | +2.42 | +26.08% | 3 | 23 | 90.23% |
| SQ240614P00075000 | 2024-05-31 10:01AM EDT | 2024-06-14 | 11.10 | 8.85 | 11.60 | +1.68 | +17.83% | 1 | 30 | 73.05% |
| SQ240621P00075000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 11.43 | 10.65 | 11.10 | +1.13 | +10.97% | 16 | 3,322 | 42.19% |
| SQ240628P00075000 | 2024-05-28 10:15AM EDT | 2024-06-28 | 10.04 | 9.35 | 13.00 | 0.00 | - | 1 | 6 | 78.81% |
| SQ240719P00075000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 12.30 | 11.10 | 11.75 | +2.17 | +21.42% | 11 | 1,526 | 41.70% |
| SQ240816P00075000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 12.61 | 12.20 | 13.30 | +0.81 | +6.86% | 9 | 119 | 50.57% |
| SQ240920P00075000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 13.70 | 12.60 | 13.35 | +1.69 | +14.07% | 11 | 1,923 | 42.36% |
| SQ241220P00075000 | 2024-05-29 11:31AM EDT | 2024-12-20 | 14.15 | 14.25 | 15.05 | 0.00 | - | 1 | 405 | 41.33% |
| SQ250117P00075000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 14.27 | 14.80 | 15.50 | 0.00 | - | 94 | 1,325 | 41.09% |
| SQ250321P00075000 | 2024-05-31 9:32AM EDT | 2025-03-21 | 15.52 | 13.95 | 16.25 | +1.65 | +11.90% | 9 | 16 | 39.84% |
| SQ250620P00075000 | 2024-05-24 10:15AM EDT | 2025-06-20 | 16.25 | 17.05 | 18.20 | 0.00 | - | 78 | 1,373 | 42.40% |
| SQ260116P00075000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 19.10 | 18.85 | 19.80 | +0.54 | +2.91% | 2 | 1,121 | 39.04% |
© 2024 Yahoo. All rights reserved.