Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00072500 | 2024-06-13 2:50PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 34 | 3,932 | 49.22% |
| SQ240719C00072500 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.48 | 0.48 | 0.70 | -0.43 | -47.25% | 617 | 2,027 | 44.48% |
| SQ240816C00072500 | 2024-06-13 1:30PM EDT | 2024-08-16 | 1.95 | 1.59 | 1.91 | -0.55 | -22.00% | 166 | 308 | 49.27% |
| SQ240920C00072500 | 2024-06-13 2:07PM EDT | 2024-09-20 | 2.90 | 2.60 | 2.78 | -0.65 | -18.31% | 481 | 772 | 47.49% |
| SQ241220C00072500 | 2024-06-13 3:04PM EDT | 2024-12-20 | 5.55 | 4.80 | 5.45 | -0.55 | -9.02% | 8 | 379 | 50.15% |
| SQ250117C00072500 | 2024-06-12 3:42PM EDT | 2025-01-17 | 7.05 | 6.05 | 6.20 | 0.00 | - | 2 | 1,230 | 50.42% |
| SQ250321C00072500 | 2024-06-03 9:45AM EDT | 2025-03-21 | 8.75 | 6.80 | 7.65 | 0.00 | - | 1 | 279 | 51.48% |
| SQ250620C00072500 | 2024-06-12 12:12PM EDT | 2025-06-20 | 11.10 | 9.45 | 9.70 | 0.00 | - | 2 | 118 | 52.43% |
| SQ260116C00072500 | 2024-06-11 1:32PM EDT | 2026-01-16 | 14.20 | 12.20 | 14.20 | 0.00 | - | 2 | 218 | 53.49% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00072500 | 2024-06-13 11:28AM EDT | 2024-06-21 | 9.35 | 10.00 | 10.45 | +2.20 | +30.77% | 2 | 6,415 | 53.91% |
| SQ240719P00072500 | 2024-06-13 3:33PM EDT | 2024-07-19 | 10.26 | 10.15 | 10.45 | +2.39 | +30.37% | 27 | 1,848 | 35.16% |
| SQ240816P00072500 | 2024-06-13 3:53PM EDT | 2024-08-16 | 11.49 | 10.30 | 11.55 | +1.99 | +20.95% | 3 | 367 | 43.31% |
| SQ240920P00072500 | 2024-06-13 10:42AM EDT | 2024-09-20 | 11.49 | 10.90 | 12.10 | +1.79 | +18.45% | 8 | 2,110 | 40.21% |
| SQ241220P00072500 | 2024-06-13 3:37PM EDT | 2024-12-20 | 13.70 | 13.55 | 14.05 | +1.45 | +11.84% | 5 | 412 | 41.24% |
| SQ250117P00072500 | 2024-06-12 9:38AM EDT | 2025-01-17 | 11.66 | 13.15 | 14.35 | 0.00 | - | 50 | 2,674 | 40.16% |
| SQ250321P00072500 | 2024-06-12 9:44AM EDT | 2025-03-21 | 12.80 | 13.20 | 15.55 | 0.00 | - | 16 | 2,151 | 41.10% |
| SQ250620P00072500 | 2024-06-06 10:17AM EDT | 2025-06-20 | 15.20 | 15.10 | 17.00 | 0.00 | - | 1 | 679 | 41.61% |
| SQ260116P00072500 | 2024-05-20 2:08PM EDT | 2026-01-16 | 14.65 | 17.90 | 19.70 | 0.00 | - | 2 | 359 | 41.92% |
© 2024 Yahoo. All rights reserved.