Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00072000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.29 | 2.22 | 2.39 | +0.65 | +39.63% | 330 | 637 | 49.22% |
| SQ240531C00072000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 2.96 | 2.87 | 3.05 | +0.39 | +15.18% | 267 | 419 | 43.56% |
| SQ240607C00072000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 3.50 | 3.40 | 3.65 | +0.40 | +12.90% | 144 | 340 | 43.65% |
| SQ240614C00072000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 3.65 | 4.00 | 4.25 | 0.00 | - | 30 | 104 | 45.09% |
| SQ240628C00072000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 4.48 | 4.70 | 5.00 | 0.00 | - | 4 | 143 | 44.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00072000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.80 | 0.62 | 0.67 | -0.55 | -40.74% | 590 | 1,394 | 42.68% |
| SQ240531P00072000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 1.36 | 1.18 | 1.28 | -0.41 | -23.16% | 152 | 87 | 38.77% |
| SQ240607P00072000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 2.07 | 1.70 | 1.86 | -0.21 | -9.21% | 25 | 212 | 39.67% |
| SQ240614P00072000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 2.21 | 2.17 | 2.30 | -0.67 | -23.26% | 7 | 186 | 39.60% |
| SQ240628P00072000 | 2024-05-20 1:03PM EDT | 2024-06-28 | 3.01 | 2.71 | 2.97 | -0.44 | -12.75% | 3 | 34 | 38.90% |
© 2024 Yahoo. All rights reserved.