Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:71.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00071000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| SQ240628C00071000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SQ240705C00071000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SQ240712C00071000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SQ240726C00071000 | 2024-06-14 3:36PM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ240802C00071000 | 2024-06-14 3:20PM EDT | 2024-08-02 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00071000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240628P00071000 | 2024-06-14 10:07AM EDT | 2024-06-28 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240705P00071000 | 2024-06-14 11:14AM EDT | 2024-07-05 | 8.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SQ240726P00071000 | 2024-06-07 1:08PM EDT | 2024-07-26 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.