Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00070000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.86 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SQ240531C00070000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240607C00070000 | 2024-05-20 12:42PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ240614C00070000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621C00070000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| SQ240628C00070000 | 2024-05-20 10:30AM EDT | 2024-06-28 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240719C00070000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| SQ240920C00070000 | 2024-05-20 12:18PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ241220C00070000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ250117C00070000 | 2024-05-20 1:31PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ250321C00070000 | 2024-05-16 2:34PM EDT | 2025-03-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ250620C00070000 | 2024-05-20 2:19PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ260116C00070000 | 2024-05-20 3:56PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00070000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
| SQ240531P00070000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| SQ240607P00070000 | 2024-05-20 3:01PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SQ240614P00070000 | 2024-05-20 2:39PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SQ240621P00070000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 3.13% |
| SQ240628P00070000 | 2024-05-20 2:27PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ240719P00070000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| SQ240816P00070000 | 2024-05-20 1:13PM EDT | 2024-08-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| SQ240920P00070000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| SQ241220P00070000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 1.56% |
| SQ250117P00070000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SQ250321P00070000 | 2024-05-20 3:11PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ250620P00070000 | 2024-05-20 3:56PM EDT | 2025-06-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| SQ260116P00070000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.