Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00067500 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.32 | -0.41 | -68.33% | 1,215 | 2,368 | 45.80% |
| SQ240719C00067500 | 2024-06-13 3:20PM EDT | 2024-07-19 | 1.45 | 1.32 | 1.37 | -0.79 | -35.27% | 71 | 1,183 | 40.38% |
| SQ240816C00067500 | 2024-06-13 3:53PM EDT | 2024-08-16 | 3.24 | 3.15 | 3.25 | -0.91 | -21.93% | 95 | 821 | 49.85% |
| SQ240920C00067500 | 2024-06-13 3:12PM EDT | 2024-09-20 | 4.30 | 4.15 | 4.30 | -1.25 | -22.52% | 58 | 959 | 48.47% |
| SQ241220C00067500 | 2024-06-13 3:15PM EDT | 2024-12-20 | 7.20 | 7.00 | 7.15 | -1.18 | -14.08% | 13 | 472 | 50.59% |
| SQ250117C00067500 | 2024-06-13 10:25AM EDT | 2025-01-17 | 8.45 | 7.60 | 7.95 | -0.95 | -10.11% | 2 | 1,708 | 50.88% |
| SQ250321C00067500 | 2024-06-13 10:21AM EDT | 2025-03-21 | 9.50 | 8.75 | 9.45 | -2.40 | -20.17% | 4 | 124 | 50.89% |
| SQ250620C00067500 | 2024-06-13 11:26AM EDT | 2025-06-20 | 11.80 | 11.15 | 12.50 | -0.92 | -7.23% | 2 | 167 | 55.13% |
| SQ260116C00067500 | 2024-06-13 3:45PM EDT | 2026-01-16 | 15.10 | 14.45 | 15.80 | -0.74 | -4.67% | 7 | 507 | 54.78% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00067500 | 2024-06-13 3:42PM EDT | 2024-06-21 | 5.40 | 4.95 | 5.35 | +2.00 | +58.82% | 55 | 2,428 | 40.43% |
| SQ240719P00067500 | 2024-06-13 1:01PM EDT | 2024-07-19 | 5.91 | 6.05 | 6.35 | +1.26 | +27.10% | 48 | 3,780 | 38.04% |
| SQ240816P00067500 | 2024-06-13 3:45PM EDT | 2024-08-16 | 7.77 | 5.65 | 8.25 | +1.92 | +32.82% | 149 | 605 | 48.49% |
| SQ240920P00067500 | 2024-06-13 3:42PM EDT | 2024-09-20 | 8.50 | 8.40 | 8.50 | +1.50 | +21.43% | 45 | 1,433 | 41.09% |
| SQ241220P00067500 | 2024-06-13 12:35PM EDT | 2024-12-20 | 10.35 | 10.25 | 10.60 | +1.05 | +11.29% | 46 | 470 | 41.60% |
| SQ250117P00067500 | 2024-06-13 3:22PM EDT | 2025-01-17 | 10.87 | 10.70 | 11.10 | +1.18 | +12.18% | 21 | 1,817 | 41.47% |
| SQ250321P00067500 | 2024-06-13 10:13AM EDT | 2025-03-21 | 11.50 | 10.85 | 12.55 | +0.29 | +2.59% | 2 | 6 | 43.19% |
| SQ250620P00067500 | 2024-06-10 12:56PM EDT | 2025-06-20 | 12.58 | 12.30 | 14.50 | 0.00 | - | 8 | 1,359 | 45.31% |
| SQ260116P00067500 | 2024-06-12 3:49PM EDT | 2026-01-16 | 14.80 | 15.30 | 16.10 | 0.00 | - | 7 | 319 | 41.36% |
© 2024 Yahoo. All rights reserved.