Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:67.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00067000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.43 | 0.31 | 0.52 | -0.44 | -50.57% | 3,046 | 367 | 43.26% |
| SQ240614C00067000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.97 | 0.99 | 1.05 | -0.52 | -34.90% | 98 | 127 | 43.16% |
| SQ240621C00067000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 1.10 | 1.22 | 1.44 | -0.63 | -36.42% | 86 | 301 | 42.24% |
| SQ240628C00067000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.70 | 1.74 | 1.83 | -0.73 | -30.04% | 66 | 52 | 42.43% |
| SQ240705C00067000 | 2024-05-31 1:01PM EDT | 2024-07-05 | 1.51 | 1.11 | 2.24 | -1.11 | -42.37% | 10 | 34 | 43.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00067000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.42 | 3.10 | 3.40 | +0.99 | +40.74% | 58 | 243 | 41.80% |
| SQ240614P00067000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 4.23 | 3.75 | 3.90 | +0.85 | +25.15% | 51 | 191 | 41.60% |
| SQ240621P00067000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.10 | 4.05 | 4.20 | +0.60 | +17.14% | 132 | 215 | 39.40% |
| SQ240628P00067000 | 2024-05-31 2:37PM EDT | 2024-06-28 | 5.13 | 3.55 | 6.00 | +1.62 | +46.15% | 41 | 70 | 60.64% |
| SQ240705P00067000 | 2024-05-30 2:42PM EDT | 2024-07-05 | 4.80 | 4.55 | 6.80 | +0.74 | +18.23% | 1 | 6 | 50.07% |
© 2024 Yahoo. All rights reserved.