Canada markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.39+0.10 (+0.16%)
At close: 04:00PM EDT
63.54 +0.15 (+0.24%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240628C000660002024-06-27 3:59PM EDT2024-06-280.060.060.08-0.08-57.14%1,9692,28140.63%
SQ240705C000660002024-06-27 3:48PM EDT2024-07-050.490.470.51-0.09-15.52%54371935.99%
SQ240712C000660002024-06-27 3:49PM EDT2024-07-121.030.981.11-0.06-5.50%6327940.19%
SQ240726C000660002024-06-27 12:29PM EDT2024-07-262.001.382.01+0.03+1.52%311842.53%
SQ240802C000660002024-06-27 1:57PM EDT2024-08-023.452.653.65-0.59-14.60%21352.76%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240628P000660002024-06-27 3:06PM EDT2024-06-282.612.523.20-0.38-12.71%1420657.23%
SQ240705P000660002024-06-27 3:06PM EDT2024-07-052.972.815.00-0.18-5.71%717258.64%
SQ240712P000660002024-06-27 9:32AM EDT2024-07-123.742.913.60+0.24+6.86%117737.65%
SQ240726P000660002024-06-26 10:19AM EDT2024-07-264.213.304.250.00-61937.21%
SQ240802P000660002024-06-25 3:22PM EDT2024-08-025.304.407.000.00-1952.03%