Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628C00066000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.08 | -0.08 | -57.14% | 1,969 | 2,281 | 40.63% |
| SQ240705C00066000 | 2024-06-27 3:48PM EDT | 2024-07-05 | 0.49 | 0.47 | 0.51 | -0.09 | -15.52% | 543 | 719 | 35.99% |
| SQ240712C00066000 | 2024-06-27 3:49PM EDT | 2024-07-12 | 1.03 | 0.98 | 1.11 | -0.06 | -5.50% | 63 | 279 | 40.19% |
| SQ240726C00066000 | 2024-06-27 12:29PM EDT | 2024-07-26 | 2.00 | 1.38 | 2.01 | +0.03 | +1.52% | 3 | 118 | 42.53% |
| SQ240802C00066000 | 2024-06-27 1:57PM EDT | 2024-08-02 | 3.45 | 2.65 | 3.65 | -0.59 | -14.60% | 2 | 13 | 52.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628P00066000 | 2024-06-27 3:06PM EDT | 2024-06-28 | 2.61 | 2.52 | 3.20 | -0.38 | -12.71% | 14 | 206 | 57.23% |
| SQ240705P00066000 | 2024-06-27 3:06PM EDT | 2024-07-05 | 2.97 | 2.81 | 5.00 | -0.18 | -5.71% | 7 | 172 | 58.64% |
| SQ240712P00066000 | 2024-06-27 9:32AM EDT | 2024-07-12 | 3.74 | 2.91 | 3.60 | +0.24 | +6.86% | 1 | 177 | 37.65% |
| SQ240726P00066000 | 2024-06-26 10:19AM EDT | 2024-07-26 | 4.21 | 3.30 | 4.25 | 0.00 | - | 6 | 19 | 37.21% |
| SQ240802P00066000 | 2024-06-25 3:22PM EDT | 2024-08-02 | 5.30 | 4.40 | 7.00 | 0.00 | - | 1 | 9 | 52.03% |
© 2024 Yahoo. All rights reserved.