Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:62.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00062500 | 2024-06-13 1:55PM EDT | 2024-06-21 | 1.64 | 1.63 | 1.67 | -2.96 | -64.35% | 36 | 2,295 | 38.62% |
| SQ240719C00062500 | 2024-06-13 12:47PM EDT | 2024-07-19 | 3.35 | 3.40 | 3.50 | -1.10 | -24.72% | 45 | 1,056 | 42.09% |
| SQ240816C00062500 | 2024-06-13 1:03PM EDT | 2024-08-16 | 5.55 | 5.40 | 5.55 | -1.30 | -18.98% | 29 | 146 | 50.56% |
| SQ240920C00062500 | 2024-06-13 1:53PM EDT | 2024-09-20 | 6.58 | 6.50 | 6.60 | -1.27 | -16.18% | 6 | 523 | 49.43% |
| SQ241220C00062500 | 2024-06-12 9:44AM EDT | 2024-12-20 | 12.15 | 9.40 | 9.50 | 0.00 | - | 6 | 364 | 51.72% |
| SQ250117C00062500 | 2024-06-13 1:41PM EDT | 2025-01-17 | 10.25 | 10.15 | 10.30 | -1.35 | -11.64% | 3 | 965 | 52.38% |
| SQ250321C00062500 | 2024-06-11 1:07PM EDT | 2025-03-21 | 12.20 | 11.60 | 11.80 | 0.00 | - | 8 | 52 | 53.04% |
| SQ250620C00062500 | 2024-06-11 12:11PM EDT | 2025-06-20 | 14.10 | 13.65 | 13.85 | 0.00 | - | 6 | 450 | 54.49% |
| SQ260116C00062500 | 2024-06-13 1:36PM EDT | 2026-01-16 | 17.32 | 17.20 | 18.35 | -0.48 | -2.70% | 2 | 233 | 57.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00062500 | 2024-06-13 2:09PM EDT | 2024-06-21 | 1.29 | 1.27 | 1.30 | +0.58 | +81.69% | 225 | 2,411 | 36.82% |
| SQ240719P00062500 | 2024-06-13 1:37PM EDT | 2024-07-19 | 2.89 | 2.79 | 2.84 | +0.76 | +35.68% | 176 | 1,650 | 37.57% |
| SQ240816P00062500 | 2024-06-13 1:08PM EDT | 2024-08-16 | 4.55 | 4.55 | 4.65 | +0.67 | +17.27% | 19 | 7,859 | 45.57% |
| SQ240920P00062500 | 2024-06-13 1:42PM EDT | 2024-09-20 | 5.36 | 5.35 | 5.45 | +0.56 | +11.67% | 24 | 6,314 | 42.90% |
| SQ241220P00062500 | 2024-06-13 12:23PM EDT | 2024-12-20 | 7.65 | 7.45 | 7.60 | +1.62 | +26.87% | 8 | 1,888 | 43.04% |
| SQ250117P00062500 | 2024-06-13 10:32AM EDT | 2025-01-17 | 7.90 | 7.95 | 8.10 | 0.00 | - | 6 | 817 | 42.81% |
| SQ250321P00062500 | 2024-06-11 3:34PM EDT | 2025-03-21 | 8.69 | 9.00 | 9.15 | 0.00 | - | 302 | 439 | 42.59% |
| SQ250620P00062500 | 2024-06-12 9:39AM EDT | 2025-06-20 | 9.10 | 10.35 | 10.50 | 0.00 | - | 14 | 558 | 42.49% |
| SQ260116P00062500 | 2024-06-07 1:23PM EDT | 2026-01-16 | 11.10 | 11.90 | 12.75 | 0.00 | - | 1 | 444 | 41.32% |
© 2024 Yahoo. All rights reserved.