Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:59.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607C00059000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 12.39 | 11.90 | 12.35 | 0.00 | - | 5 | 5 | 57.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00059000 | 2024-05-20 12:36PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 749 | 784 | 131.45% |
| SQ240531P00059000 | 2024-05-21 10:32AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | +0.01 | +20.00% | 106 | 12 | 56.25% |
| SQ240607P00059000 | 2024-05-21 10:07AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.12 | -0.01 | -14.29% | 13 | 81 | 47.85% |
| SQ240614P00059000 | 2024-05-20 2:28PM EDT | 2024-06-14 | 0.12 | 0.17 | 0.20 | 0.00 | - | 2 | 56 | 45.12% |
| SQ240628P00059000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 0.37 | 0.38 | 0.43 | +0.12 | +48.00% | 15 | 40 | 43.51% |
© 2024 Yahoo. All rights reserved.