Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00057500 | 2024-06-12 10:16AM EDT | 2024-06-21 | 8.67 | 4.85 | 7.10 | 0.00 | - | 1 | 886 | 78.03% |
| SQ240719C00057500 | 2024-06-13 1:49PM EDT | 2024-07-19 | 6.67 | 6.15 | 6.55 | -2.08 | -23.77% | 1 | 217 | 47.51% |
| SQ240816C00057500 | 2024-06-11 1:54PM EDT | 2024-08-16 | 9.15 | 8.00 | 8.25 | 0.00 | - | 1 | 13 | 53.13% |
| SQ240920C00057500 | 2024-06-12 9:38AM EDT | 2024-09-20 | 9.45 | 9.00 | 9.30 | -3.28 | -25.77% | 2 | 489 | 51.56% |
| SQ241220C00057500 | 2024-06-13 12:31PM EDT | 2024-12-20 | 12.10 | 11.65 | 11.90 | -2.10 | -14.79% | 3 | 448 | 53.20% |
| SQ250117C00057500 | 2024-06-13 3:40PM EDT | 2025-01-17 | 12.55 | 12.45 | 12.65 | -1.80 | -12.54% | 4 | 467 | 54.04% |
| SQ250321C00057500 | 2024-06-07 9:45AM EDT | 2025-03-21 | 16.34 | 13.40 | 15.05 | 0.00 | - | 1 | 2 | 55.93% |
| SQ250620C00057500 | 2024-06-10 10:51AM EDT | 2025-06-20 | 17.38 | 15.70 | 18.50 | 0.00 | - | 1 | 277 | 61.15% |
| SQ260116C00057500 | 2024-06-07 3:54PM EDT | 2026-01-16 | 21.80 | 17.00 | 19.90 | 0.00 | - | 18 | 211 | 53.65% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00057500 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.12 | 0.14 | 0.17 | +0.03 | +33.33% | 227 | 3,560 | 39.75% |
| SQ240719P00057500 | 2024-06-13 3:39PM EDT | 2024-07-19 | 1.05 | 1.10 | 1.35 | +0.31 | +41.89% | 119 | 2,678 | 42.24% |
| SQ240816P00057500 | 2024-06-13 3:45PM EDT | 2024-08-16 | 2.63 | 2.60 | 2.75 | +0.78 | +42.16% | 121 | 123 | 47.61% |
| SQ240920P00057500 | 2024-06-13 12:05PM EDT | 2024-09-20 | 3.27 | 3.30 | 3.40 | +0.09 | +2.83% | 7 | 1,029 | 44.01% |
| SQ241220P00057500 | 2024-06-11 9:39AM EDT | 2024-12-20 | 5.16 | 5.30 | 5.40 | 0.00 | - | 1 | 516 | 44.07% |
| SQ250117P00057500 | 2024-06-13 2:51PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.05 | +0.70 | +14.00% | 8 | 1,120 | 44.82% |
| SQ250321P00057500 | 2024-06-12 3:33PM EDT | 2025-03-21 | 6.30 | 5.75 | 7.00 | 0.00 | - | 10 | 444 | 44.21% |
| SQ250620P00057500 | 2024-06-13 9:44AM EDT | 2025-06-20 | 7.45 | 8.00 | 8.35 | +0.55 | +7.97% | 27 | 1,069 | 44.28% |
| SQ260116P00057500 | 2024-06-12 3:49PM EDT | 2026-01-16 | 9.35 | 10.05 | 10.55 | 0.00 | - | 44 | 716 | 43.04% |
© 2024 Yahoo. All rights reserved.