Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:56.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240705C00056000 | 2024-05-23 2:00PM EDT | 2024-07-05 | 11.15 | 8.05 | 9.80 | 0.00 | - | - | 18 | 63.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00056000 | 2024-05-31 1:40PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.11 | -0.03 | -27.27% | 16 | 61 | 55.66% |
| SQ240614P00056000 | 2024-05-31 12:50PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 9 | 58 | 47.95% |
| SQ240705P00056000 | 2024-05-31 3:57PM EDT | 2024-07-05 | 0.68 | 0.55 | 1.00 | +0.12 | +21.43% | 38 | 284 | 50.39% |
© 2024 Yahoo. All rights reserved.