Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:55.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240614C00055000 | 2024-06-12 3:43PM EDT | 2024-06-14 | 9.30 | 7.05 | 9.05 | 0.00 | - | 1 | 39 | 78.13% |
| SQ240621C00055000 | 2024-06-12 3:23PM EDT | 2024-06-21 | 10.20 | 8.00 | 8.30 | 0.00 | - | 5 | 1,220 | 53.71% |
| SQ240628C00055000 | 2024-06-06 3:36PM EDT | 2024-06-28 | 12.09 | 7.70 | 8.45 | 0.00 | - | 1 | 12 | 55.76% |
| SQ240705C00055000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 9.37 | 8.10 | 8.65 | 0.00 | - | 4 | 2 | 52.69% |
| SQ240712C00055000 | 2024-06-12 3:43PM EDT | 2024-07-12 | 9.85 | 8.35 | 8.80 | 0.00 | - | 1 | 3 | 49.78% |
| SQ240719C00055000 | 2024-06-12 1:42PM EDT | 2024-07-19 | 10.82 | 8.90 | 9.05 | 0.00 | - | 2 | 312 | 49.88% |
| SQ240816C00055000 | 2024-06-12 3:14PM EDT | 2024-08-16 | 12.01 | 10.25 | 10.45 | 0.00 | - | 2 | 65 | 54.59% |
| SQ240920C00055000 | 2024-06-12 9:36AM EDT | 2024-09-20 | 11.50 | 11.15 | 11.35 | -3.00 | -20.69% | 1 | 388 | 52.56% |
| SQ241220C00055000 | 2024-06-13 11:19AM EDT | 2024-12-20 | 13.85 | 13.80 | 13.90 | -1.35 | -8.88% | 41 | 407 | 54.92% |
| SQ250117C00055000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 17.12 | 14.40 | 14.65 | 0.00 | - | 1 | 584 | 55.30% |
| SQ250321C00055000 | 2024-05-22 12:37PM EDT | 2025-03-21 | 21.01 | 15.65 | 17.80 | 0.00 | - | - | 2 | 60.16% |
| SQ250620C00055000 | 2024-06-03 2:13PM EDT | 2025-06-20 | 19.00 | 17.30 | 17.85 | 0.00 | - | 1 | 505 | 56.13% |
| SQ260116C00055000 | 2024-06-13 10:15AM EDT | 2026-01-16 | 21.65 | 20.95 | 21.85 | -0.99 | -4.37% | 1 | 153 | 58.80% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240614P00055000 | 2024-06-13 10:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 6 | 101 | 50.00% |
| SQ240621P00055000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 5 | 6,068 | 47.66% |
| SQ240628P00055000 | 2024-06-13 11:12AM EDT | 2024-06-28 | 0.15 | 0.15 | 0.17 | +0.05 | +50.00% | 1 | 259 | 44.24% |
| SQ240705P00055000 | 2024-06-13 10:07AM EDT | 2024-07-05 | 0.18 | 0.22 | 0.25 | -0.08 | -30.77% | 10 | 2,040 | 40.53% |
| SQ240712P00055000 | 2024-06-13 11:10AM EDT | 2024-07-12 | 0.42 | 0.35 | 0.44 | -0.08 | -16.00% | 6 | 44 | 41.60% |
| SQ240719P00055000 | 2024-06-13 10:50AM EDT | 2024-07-19 | 0.55 | 0.54 | 0.57 | +0.15 | +37.50% | 17 | 1,501 | 40.63% |
| SQ240816P00055000 | 2024-06-13 10:39AM EDT | 2024-08-16 | 1.70 | 1.72 | 1.77 | +0.20 | +13.33% | 11 | 1,649 | 47.93% |
| SQ240920P00055000 | 2024-06-13 10:08AM EDT | 2024-09-20 | 2.18 | 2.36 | 2.42 | +0.21 | +10.66% | 2 | 9,489 | 45.09% |
| SQ241220P00055000 | 2024-06-11 3:00PM EDT | 2024-12-20 | 3.95 | 4.20 | 4.30 | -0.11 | -2.71% | 2 | 468 | 45.24% |
| SQ250117P00055000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 4.60 | 4.65 | 4.75 | +0.40 | +9.52% | 15 | 4,253 | 44.97% |
| SQ250321P00055000 | 2024-06-11 3:46PM EDT | 2025-03-21 | 5.44 | 5.55 | 5.70 | 0.00 | - | 1 | 588 | 44.64% |
| SQ250620P00055000 | 2024-06-11 3:46PM EDT | 2025-06-20 | 6.72 | 6.80 | 7.00 | 0.00 | - | 1 | 2,855 | 44.72% |
| SQ260116P00055000 | 2024-06-05 2:56PM EDT | 2026-01-16 | 8.22 | 8.75 | 9.05 | 0.00 | - | 9 | 1,028 | 43.18% |
© 2024 Yahoo. All rights reserved.