Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:54.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240614C00054000 | 2024-05-22 10:27AM EDT | 2024-06-14 | 14.50 | 10.10 | 10.55 | 0.00 | - | 6 | 21 | 61.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240607P00054000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.07 | 0.00 | - | 35 | 222 | 62.50% |
| SQ240614P00054000 | 2024-05-31 1:55PM EDT | 2024-06-14 | 0.14 | 0.08 | 0.15 | +0.03 | +27.27% | 39 | 29 | 51.95% |
| SQ240705P00054000 | 2024-05-30 3:25PM EDT | 2024-07-05 | 0.36 | 0.10 | 0.47 | 0.00 | - | 14 | 7 | 46.05% |
| SQ240712P00054000 | 2024-05-31 2:53PM EDT | 2024-07-12 | 0.52 | 0.42 | 0.75 | +0.11 | +26.83% | 1 | 8 | 48.63% |
© 2024 Yahoo. All rights reserved.