Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:51.00
CallsforJuly 5, 2024
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240705P00051000 | 2024-06-27 10:02AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 56 | 73.44% |
| SQ240712P00051000 | 2024-06-28 11:22AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 3 | 49 | 57.81% |
| SQ240726P00051000 | 2024-06-26 2:00PM EDT | 2024-07-26 | 0.08 | 0.06 | 0.39 | 0.00 | - | 8 | 29 | 54.59% |
| SQ240802P00051000 | 2024-06-28 9:40AM EDT | 2024-08-02 | 0.55 | 0.34 | 0.52 | -0.13 | -19.12% | 1 | 40 | 56.93% |
© 2024 Yahoo. All rights reserved.